PF PROSPERITY 1.IN, PROSPERITY OPF, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1998 | 281.00 | 0.00% | 56 200 | 200 | 277.00 | +0.63% | 6 531 270 | 23 245 | ||||||
| 3.11.1999 | 301.10 | +0.36% | 18 066 | 60 | 300.40 | +1.14% | 6 462 864 | 22 647 | ||||||
| 30.7.1999 | 288.20 | +4.99% | 48 994 | 170 | 279.60 | +2.71% | 4 533 147 | 17 947 | ||||||
| 3.9.1999 | 284.00 | +0.24% | 142 000 | 500 | 280.20 | -0.95% | 4 332 737 | 16 093 | ||||||
| 21.12.1999 | 320.00 | 0.00% | 0 | 0 | 317.10 | -0.93% | 3 343 684 | 11 075 | ||||||
| 14.12.1999 | 312.60 | +0.19% | 42 201 | 135 | 316.00 | +0.95% | 3 039 825 | 10 151 | ||||||
| 28.6.1999 | 268.30 | +0.37% | 21 464 | 80 | 266.30 | -0.18% | 2 221 973 | 8 865 | ||||||
| 7.1.2000 | 329.00 | +1.51% | 133 903 | 407 | 330.10 | +0.60% | 1 926 501 | 5 926 | ||||||
| 15.10.1999 | 291.50 | 0.00% | 0 | 0 | 288.30 | -0.68% | 1 682 826 | 6 417 | ||||||
| 28.5.1999 | 260.00 | +0.46% | 87 100 | 335 | 256.10 | +1.46% | 1 649 750 | 7 048 | ||||||
| 19.6.1998 | 281.00 | +4.46% | 500 180 | 1 780 | 278.00 | +3.46% | 1 576 406 | 5 646 | ||||||
| 7.9.1999 | 285.30 | +0.03% | 1 712 | 6 | 284.40 | +0.49% | 1 451 694 | 4 975 | ||||||
| 24.5.1999 | 260.00 | +1.56% | 64 480 | 248 | 255.00 | +1.43% | 1 284 507 | 5 288 | ||||||
| 25.11.1999 | 295.10 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 191 200 | 4 100 | ||||||
| 27.5.1999 | 258.80 | 0.00% | 0 | 0 | 252.40 | -1.56% | 1 012 791 | 4 195 | ||||||
| 1.12.1999 | 308.00 | +0.65% | 100 408 | 326 | 304.10 | +1.70% | 932 135 | 3 060 | ||||||
| 23.11.1999 | 293.70 | -2.42% | 24 671 | 84 | 295.60 | -0.26% | 859 234 | 2 911 | ||||||
| 27.10.1999 | 299.00 | +0.33% | 23 023 | 77 | 300.10 | +0.70% | 845 660 | 2 820 | ||||||
| 16.6.1998 | 266.00 | +0.37% | 7 980 | 30 | 270.00 | -0.07% | 711 961 | 2 654 | ||||||
| 24.6.1998 | 279.00 | 0.00% | 655 650 | 2 350 | 281.00 | +0.94% | 711 807 | 2 547 | ||||||
| ||||||||||||||
