YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2002					283.10	-0.03%	849	3
27.6.2002					265.10	+0.11%	1 326	5
23.1.2002					275.20	0.00%	1 376	5
14.9.2001					251.00	0.00%	1 255	5
24.6.2002					268.60	0.00%	1 880	7
26.3.2002					280.50	+0.03%	1 964	7
27.3.2001					269.00	+1.05%	1 881	7
2.10.2001					250.60	-0.19%	2 259	9
13.5.2002					260.70	-0.30%	2 607	10
10.7.2002					283.10	0.00%	2 831	10
21.6.2002					268.60	0.00%	2 686	10
4.6.2002					275.10	0.00%	2 751	10
29.3.2002					280.20	-0.10%	2 802	10
21.3.2002					280.10	0.00%	2 801	10
1.3.2002					276.90	+0.14%	2 769	10
11.2.2002					272.10	0.00%	2 721	10
5.2.2002					271.10	0.00%	2 711	10
18.1.2002					275.10	0.00%	2 751	10
17.1.2002					275.10	0.00%	2 751	10
2.2.2001					277.90	+0.14%	2 779	10
8.1.2001					263.90	0.00%	2 639	10
22.8.2000					300.00	+1.35%	3 000	10
12.1.2000	328.00	0.00%	0	0	325.00	+0.21%	3 250	10
14.8.1996	413.00	+0.24%	216 412	524	355.60	-2.00%	3 703	10
15.5.2002					261.60	+0.34%	2 878	11
14.3.2002					280.50	+0.07%	3 314	12
19.6.2002					275.00	+1.85%	3 575	13
5.1.2001					263.90	+4.26%	3 431	13
6.6.2002					275.00	0.00%	3 850	14
29.5.2002					281.30	-0.07%	3 938	14
30.12.1996	343.00	+4.25%	48 020	140	311.10	-3.42%	4 198	14
30.5.2002					275.10	-2.20%	4 127	15
4.4.2002					280.30	-0.07%	4 206	15
15.4.2002					280.70	0.00%	4 211	15
21.2.2002					274.30	+0.14%	4 112	15
24.1.2002					275.20	0.00%	4 128	15
11.10.2001					260.00	0.00%	3 900	15
13.9.2001					251.00	+4.53%	3 765	15
5.4.2001					268.10	-1.79%	3 901	15
16.1.2001					268.50	-0.88%	4 018	15
25.8.2000					281.10	-6.11%	4 376	15
16.6.2000					281.00	+0.32%	4 215	15
4.5.2000	269.90	-0.03%	17 274	64	262.30	+3.06%	3 897	15
1.9.1997	546.00	-0.36%	487 578	893	540.70	-0.93%	8 111	15
22.4.2002					280.70	+0.10%	4 771	17
7.8.2001					277.40	+0.03%	4 715	17
14.3.2001					275.70	-0.14%	4 685	17
23.8.2000					284.50	-5.16%	5 385	18
1.7.2002					265.30	+0.26%	5 039	19
10.5.2002					261.50	+2.50%	4 962	19
17.5.1995					935.00	-5.00%	17 501	19
10.4.2002					280.60	-0.03%	5 613	20
5.4.2002					280.50	+0.07%	5 610	20
8.4.2002					280.30	-0.07%	5 608	20
19.4.2002					280.40	-0.03%	5 608	20
23.4.2002					280.40	-0.10%	5 471	20
29.4.2002					280.80	+0.14%	5 612	20
21.5.2002					275.20	-1.99%	5 503	20
23.5.2002					275.60	+0.14%	5 509	20
3.6.2002					275.10	0.00%	5 502	20
‹‹ First 20    Next 60 ›