YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2002					283.10	-0.03%	849	3
27.6.2002					265.10	+0.11%	1 326	5
23.1.2002					275.20	0.00%	1 376	5
14.9.2001					251.00	0.00%	1 255	5
24.6.2002					268.60	0.00%	1 880	7
26.3.2002					280.50	+0.03%	1 964	7
27.3.2001					269.00	+1.05%	1 881	7
2.10.2001					250.60	-0.19%	2 259	9
10.7.2002					283.10	0.00%	2 831	10
21.6.2002					268.60	0.00%	2 686	10
4.6.2002					275.10	0.00%	2 751	10
13.5.2002					260.70	-0.30%	2 607	10
29.3.2002					280.20	-0.10%	2 802	10
21.3.2002					280.10	0.00%	2 801	10
1.3.2002					276.90	+0.14%	2 769	10
11.2.2002					272.10	0.00%	2 721	10
5.2.2002					271.10	0.00%	2 711	10
18.1.2002					275.10	0.00%	2 751	10
17.1.2002					275.10	0.00%	2 751	10
2.2.2001					277.90	+0.14%	2 779	10
‹‹ First 60     Next 20 ›