BIOSTER., BIOSTER VEV.BITÝŠ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | -3.42% | 0 | 0 | ||||||
18.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
|