BIOSTER., BIOSTER VEV.BITÝŠ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 726.00 | +10.00% | 365 178 | 503 | 619.00 | +2.02% | 22 322 | 36 | ||||||
| 21.10.1996 | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||||
| 17.10.1996 | 647.00 | +9.84% | 268 505 | 415 | 540.00 | +4.04% | 35 940 | 63 | ||||||
| 22.8.1996 | 219.00 | +9.69% | 82 563 | 377 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 536.00 | +9.83% | 190 280 | 355 | +7.24% | 0 | 0 | |||||||
| 31.10.1996 | 798.00 | +9.91% | 280 896 | 352 | 788.00 | +8.26% | 213 300 | 275 | ||||||
| 26.9.1996 | 368.00 | +9.85% | 112 240 | 305 | -5.63% | 0 | 0 | |||||||
| 3.10.1996 | 444.00 | +9.90% | 103 896 | 234 | +11.09% | 0 | 0 | |||||||
| 18.11.1996 | 650.00 | 0.00% | 104 000 | 160 | +3.30% | 0 | ||||||||
| 14.11.1996 | 650.00 | 0.00% | 97 500 | 150 | 646.00 | -4.78% | 21 135 | 35 | ||||||
| 10.10.1995 | 319.00 | -4.77% | 45 617 | 143 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 305.00 | +1.32% | 41 175 | 135 | 281.10 | -5.00% | 2 249 | 8 | ||||||
| 13.11.1995 | 320.00 | +8.84% | 40 960 | 128 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 150.00 | +5.84% | 17 400 | 116 | -2.00% | 0 | 0 | |||||||
| 11.11.1996 | 650.00 | +0.30% | 74 750 | 115 | 559.50 | +1.53% | 36 653 | 63 | ||||||
| 29.8.1996 | 264.00 | +10.00% | 30 360 | 115 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 240.00 | +9.58% | 26 400 | 110 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 301.00 | -1.31% | 32 809 | 109 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 23.9.1996 | 335.00 | +9.83% | 35 175 | 105 | 276.10 | -2.12% | 5 522 | 20 | ||||||
| 7.11.1996 | 648.00 | -9.87% | 64 800 | 100 | 636.00 | -9.97% | 125 292 | 197 | ||||||
| ||||||||||||||
