BIOSTER., BIOSTER VEV.BITÝŠ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 330.00 | 0.00% | 33 000 | 100 | 400.00 | -1.00% | 8 000 | 20 | ||||||
| 13.6.1995 | 400.00 | -2.43% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 301.00 | 0.00% | 29 799 | 99 | 281.00 | +7.00% | 34 442 | 112 | ||||||
| 21.11.1996 | 650.00 | 0.00% | 63 700 | 98 | +3.84% | 0 | ||||||||
| 9.9.1996 | 305.00 | -4.38% | 29 280 | 96 | 278.30 | 0.00% | 835 | 3 | ||||||
| 2.11.1995 | 297.00 | -10.00% | 27 918 | 94 | 272.00 | 0.00% | 2 720 | 10 | ||||||
| 7.3.1996 | 138.00 | -9.85% | 12 834 | 93 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| 5.9.1996 | 319.00 | +10.00% | 29 029 | 91 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 610.00 | -3.32% | 54 900 | 90 | +1.73% | 0 | ||||||||
| 22.2.1996 | 210.00 | +9.74% | 18 900 | 90 | 175.00 | -3.00% | 5 600 | 32 | ||||||
| 4.12.1995 | 234.00 | -10.00% | 21 060 | 90 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 294.00 | +9.70% | 26 460 | 90 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 542.00 | -18.00% | 48 780 | 90 | ||||||||||
| 7.6.1995 | 410.00 | 0.00% | 36 490 | 89 | 329.00 | +1.00% | 6 580 | 20 | ||||||
| 20.6.1996 | 93.92 | +9.98% | 7 983 | 85 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 290.00 | +9.84% | 24 360 | 84 | 237.00 | +10.00% | 2 370 | 10 | ||||||
| 24.5.1995 | 429.00 | +488.00% | 34 320 | 80 | 410.00 | +4.00% | 20 500 | 50 | ||||||
| 14.7.1997 | 351.00 | -4.87% | 26 325 | 75 | 0.00% | 0 | ||||||||
| 25.7.1996 | 106.48 | +10.00% | 7 986 | 75 | +20.00% | 0 | 0 | |||||||
| 12.8.1996 | 165.00 | +10.00% | 11 715 | 71 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
