BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 151.25 | +10.00% | 3 025 | 20 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 137.50 | +10.00% | 4 125 | 30 | 180.00 | +5.00% | 10 800 | 60 | ||||||
| 29.1.1996 | 161.37 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 352.00 | +10.00% | 14 080 | 40 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 297.00 | +10.00% | 0 | 0 | ||||||||||
| 5.8.1996 | 141.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| 29.7.1996 | 117.12 | +9.99% | 0 | 0 | 81.00 | -4.00% | 648 | 8 | ||||||
| 30.5.1996 | 117.12 | +9.99% | 3 865 | 33 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 191.36 | +9.99% | 0 | 0 | 192.00 | +4.00% | 6 186 | 33 | ||||||
| 15.2.1996 | 173.97 | +9.99% | 3 479 | 20 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 158.16 | +9.99% | 4 112 | 26 | +3.00% | 0 | 0 | |||||||
| 8.2.1996 | 143.79 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 93.92 | +9.98% | 7 983 | 85 | +5.00% | 0 | 0 | |||||||
| 31.10.1996 | 798.00 | +9.91% | 280 896 | 352 | 788.00 | +8.26% | 213 300 | 275 | ||||||
| 7.10.1996 | 488.00 | +9.90% | 0 | 0 | +119.53% | 0 | 0 | |||||||
| 3.10.1996 | 444.00 | +9.90% | 103 896 | 234 | +11.09% | 0 | 0 | |||||||
| 14.10.1996 | 589.00 | +9.88% | 0 | 0 | 552.00 | +1.17% | 101 955 | 185 | ||||||
| 26.9.1996 | 368.00 | +9.85% | 112 240 | 305 | -5.63% | 0 | 0 | |||||||
| 17.10.1996 | 647.00 | +9.84% | 268 505 | 415 | 540.00 | +4.04% | 35 940 | 63 | ||||||
| ||||||||||||||
