PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	23.33	-4.96%	0	0		+74.00%	0	0
12.10.1995	94.81	+4.99%	0	0		+38.00%	0	0
21.7.1995	16.86	-4.96%	0	0		+28.00%	0	0
18.10.1996					6.00	+20.00%	246	41
2.12.1996						+16.66%	0
15.2.1996	26.23	+9.97%	367	14	34.00	+10.00%	340	10
13.2.1996	23.85	0.00%	0	0	34.00	+10.00%	204	6
22.11.1995	57.06	0.00%	0	0		+10.00%	0	0
6.10.1995	78.60	+4.99%	0	0		+10.00%	0	0
3.10.1995	67.91	+4.99%	26 010	383		+10.00%	0	0
29.9.1995	61.60	+4.99%	0	0	66.00	+10.00%	4 818	73
27.9.1995	55.88	+4.99%	0	0		+10.00%	0	0
5.9.1995	25.65	+4.99%	0	0	33.00	+10.00%	2 343	71
26.7.1995	16.82	0.00%	0	0		+10.00%	0	0
18.7.1995	16.10	0.00%	0	0	33.00	+10.00%	33	1
11.1.1995	85.50	-500.00%	0	0		+10.00%	0	0
16.2.1996	26.23	0.00%	0	0		+9.00%	0	0
5.10.1995	74.86	+4.99%	0	0		+9.00%	0	0
4.10.1995	71.30	+4.99%	0	0		+9.00%	0	0
2.10.1995	64.68	+5.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›