PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	58.67	+4.99%	0	0		+9.00%	0	0
26.9.1995	53.22	+4.99%	0	0		+9.00%	0	0
7.9.1995	28.27	+4.97%	0	0		+9.00%	0	0
19.7.1995	16.90	+4.96%	60 840	3 600	36.00	+9.00%	36	1
21.10.1996					0.00	+8.33%	0	0
19.2.1996	28.85	+9.98%	0	0		+8.00%	0	0
8.2.1996	21.69	+9.98%	0	0		+8.00%	0	0
25.9.1995	50.69	+4.99%	0	0		+8.00%	0	0
20.7.1995	17.74	+4.97%	0	0	39.00	+8.00%	39	1
12.7.1995	16.10	0.00%	0	0		+8.00%	0	0
11.4.1995	44.65	-500.00%	0	0		+8.00%	0	0
23.10.1996					7.00	+7.69%	294	42
12.2.1996	23.85	+9.95%	0	0		+7.00%	0	0
9.2.1996	21.69	0.00%	0	0		+7.00%	0	0
22.9.1995	48.28	+4.97%	0	0		+7.00%	0	0
19.9.1995	41.72	+4.98%	0	0		+7.00%	0	0
1.9.1995	23.27	+4.96%	0	0	29.00	+7.00%	203	7
8.2.1995			0	0		+7.00%	0	0
10.1.1995			0	0	84.00	+7.00%	2 520	30
18.9.1995	39.74	+4.99%	5 842	147		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›