PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2000					47.70	0.00%	0	0
30.8.2000					47.70	0.00%	0	0
29.8.2000					47.70	0.00%	0	0
28.8.2000	80.75	0.00%	0	0	47.70	0.00%	0	0
25.8.2000	80.75	0.00%	0	0	47.70	0.00%	0	0
24.8.2000	80.75	0.00%	0	0	47.70	-9.82%	0	0
23.8.2000	80.75	0.00%	0	0	52.90	0.00%	0	0
22.8.2000	80.75	0.00%	0	0	52.90	-8.31%	0	0
21.8.2000	80.75	0.00%	0	0	57.70	-3.35%	0	0
18.8.2000	80.75	0.00%	0	0	59.70	-8.85%	0	0
17.8.2000	80.75	0.00%	0	0	65.50	+9.89%	0	0
16.8.2000	80.75	0.00%	0	0	59.60	+9.96%	0	0
15.8.2000	80.75	0.00%	0	0	54.20	+9.93%	0	0
14.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
11.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
10.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
9.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
8.8.2000	80.75	0.00%	0	0	49.30	-4.64%	0	0
7.8.2000	80.75	0.00%	0	0	51.70	-9.77%	0	0
4.8.2000	80.75	0.00%	0	0	57.30	-7.58%	0	0
3.8.2000	80.75	0.00%	0	0	62.00	0.00%	434	7
2.8.2000	80.75	0.00%	0	0	62.00	0.00%	0	0
1.8.2000	80.75	0.00%	0	0	62.00	+7.45%	0	0
31.7.2000	80.75	0.00%	0	0	57.70	-2.53%	0	0
28.7.2000	80.75	0.00%	0	0	59.20	0.00%	0	0
27.7.2000	80.75	0.00%	0	0	59.20	0.00%	0	0
26.7.2000	80.75	0.00%	0	0	59.20	-4.82%	0	0
25.7.2000	80.75	0.00%	0	0	62.20	-2.66%	1 431	23
24.7.2000	80.75	0.00%	0	0	63.90	-3.61%	0	0
21.7.2000	80.75	0.00%	0	0	66.30	-9.42%	0	0
20.7.2000	80.75	0.00%	0	0	73.20	-0.13%	659	9
19.7.2000	80.75	0.00%	0	0	73.30	0.00%	0	0
18.7.2000	80.75	0.00%	0	0	73.30	-9.84%	0	0
17.7.2000	80.75	0.00%	0	0	81.30	0.00%	0	0
14.7.2000	80.75	0.00%	0	0	81.30	0.00%	0	0
13.7.2000	80.75	0.00%	0	0	81.30	0.00%	0	0
12.7.2000	80.75	0.00%	0	0	81.30	0.00%	0	0
11.7.2000	80.75	0.00%	0	0	81.30	0.00%	976	12
10.7.2000	80.75	0.00%	0	0	81.30	0.00%	0	0
7.7.2000	80.75	0.00%	0	0	81.30	+0.12%	325	4
4.7.2000	80.75	0.00%	0	0	81.20	+6.42%	1 137	14
3.7.2000	80.75	0.00%	0	0	76.30	+2.14%	0	0
30.6.2000	80.75	0.00%	0	0	74.70	-0.79%	0	0
29.6.2000	80.75	0.00%	0	0	75.30	-2.58%	0	0
28.6.2000	80.75	0.00%	0	0	77.30	-9.27%	0	0
27.6.2000	80.75	0.00%	0	0	85.20	-0.11%	1 278	15
26.6.2000	80.75	0.00%	0	0	85.30	0.00%	0	0
23.6.2000	80.75	0.00%	0	0	85.30	-9.25%	0	0
22.6.2000	80.75	0.00%	0	0	94.00	0.00%	846	9
21.6.2000	80.75	0.00%	0	0	94.00	0.00%	0	0
20.6.2000	80.75	0.00%	0	0	94.00	0.00%	0	0
19.6.2000	80.75	0.00%	0	0	94.00	0.00%	0	0
16.6.2000	80.75	0.00%	0	0	94.00	0.00%	0	0
15.6.2000	80.75	0.00%	0	0	94.00	-1.05%	0	0
14.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
13.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
12.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
9.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
8.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
7.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
‹‹ First 20    Next 60 ›