PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | -7.76% | 0 | 0 | ||||||
| 2.6.2000 | 80.75 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2000 | 80.75 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 80.75 | 0.00% | 0 | 0 | 103.00 | -0.96% | 0 | 0 | ||||||
| 30.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | +9.93% | 0 | 0 | ||||||
| 17.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | -4.73% | 0 | 0 | ||||||
| 10.5.2000 | 80.75 | 0.00% | 0 | 0 | 99.30 | +4.96% | 3 078 954 | 32 410 | ||||||
| 9.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | -9.90% | 0 | 0 | ||||||
| 18.4.2000 | 80.75 | -5.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | +3.85% | 9 870 | 94 | ||||||
| 14.3.2000 | 85.00 | 0.00% | 0 | 0 | 101.10 | +4.01% | 0 | 0 | ||||||
| 13.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.20 | -0.10% | 583 | 6 | ||||||
| 10.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | +0.10% | 584 | 6 | ||||||
| ||||||||||||||
