PILANA TOOLS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997	31.56	0.00%	0	0	45.00	0.00%	270	6
4.9.1997	27.27	0.00%	0	0	46.50	-3.12%	140	3
24.8.2000	80.75	0.00%	0	0	47.70	-9.82%	0	0
25.8.2000	80.75	0.00%	0	0	47.70	0.00%	0	0
28.8.2000	80.75	0.00%	0	0	47.70	0.00%	0	0
29.8.2000					47.70	0.00%	0	0
30.8.2000					47.70	0.00%	0	0
31.8.2000					47.70	0.00%	0	0
1.9.1997	27.27	0.00%	0	0	48.00	0.00%	288	6
8.8.2000	80.75	0.00%	0	0	49.30	-4.64%	0	0
9.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
10.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
11.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
14.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
20.8.1997	27.27	0.00%	0	0	51.00	0.00%	765	15
7.8.2000	80.75	0.00%	0	0	51.70	-9.77%	0	0
22.8.2000	80.75	0.00%	0	0	52.90	-8.31%	0	0
23.8.2000	80.75	0.00%	0	0	52.90	0.00%	0	0
15.8.2000	80.75	0.00%	0	0	54.20	+9.93%	0	0
19.2.1999	188.00	0.00%	0	0	55.10	-5.16%	0	0
4.8.2000	80.75	0.00%	0	0	57.30	-7.58%	0	0
21.8.2000	80.75	0.00%	0	0	57.70	-3.35%	0	0
31.7.2000	80.75	0.00%	0	0	57.70	-2.53%	0	0
6.5.1999	153.14	0.00%	0	0	58.10	-6.44%	2 034	35
18.2.1999	188.00	0.00%	0	0	58.10	-4.90%	0	0
21.7.1997	37.07	0.00%	0	0	59.00	-4.83%	236	4
5.3.1997	81.27	+5.00%	3 170	39	59.00	+2.98%	723	13
26.7.2000	80.75	0.00%	0	0	59.20	-4.82%	0	0
27.7.2000	80.75	0.00%	0	0	59.20	0.00%	0	0
28.7.2000	80.75	0.00%	0	0	59.20	0.00%	0	0
16.8.2000	80.75	0.00%	0	0	59.60	+9.96%	0	0
18.8.2000	80.75	0.00%	0	0	59.70	-8.85%	0	0
26.8.1999	84.89	0.00%	0	0	60.00	0.00%	180	3
25.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
24.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
23.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
20.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
19.8.1999	84.89	0.00%	0	0	60.00	0.00%	360	6
18.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
17.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
16.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
13.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
12.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
11.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
10.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
9.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
6.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
5.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
4.8.1999	84.89	0.00%	0	0	60.00	-9.22%	240	4
31.8.1999	84.89	0.00%	0	0	60.10	0.00%	0	0
30.8.1999	84.89	0.00%	0	0	60.10	0.00%	361	6
27.8.1999	84.89	0.00%	0	0	60.10	+0.16%	0	0
2.9.1999	84.89	0.00%	0	0	60.20	0.00%	0	0
1.9.1999	84.89	0.00%	0	0	60.20	+0.16%	0	0
17.2.1999	188.00	0.00%	0	0	61.10	-3.16%	0	0
1.8.2000	80.75	0.00%	0	0	62.00	+7.45%	0	0
2.8.2000	80.75	0.00%	0	0	62.00	0.00%	0	0
3.8.2000	80.75	0.00%	0	0	62.00	0.00%	434	7
25.7.1997	37.07	0.00%	0	0	62.00	0.00%	310	5
24.7.1997	37.07	0.00%	0	0	62.00	0.00%	1 240	20
‹‹ First 20    Next 60 ›