PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	384.00	+2 000.00%	4 224	11
9.12.1993	272.00	+1 982.00%	1 360	5
18.11.1993	369.00	+1 980.00%	0	0
7.12.1993	227.00	+1 972.00%	0	0
14.12.1993	320.00	+1 764.00%	3 840	12
13.9.1994	118.80	+1 000.00%	1 426	12
25.8.1994	132.00	+1 000.00%	1 188	9
21.6.1994	220.00	+1 000.00%	880	4
9.5.1994	275.00	+1 000.00%	1 650	6
7.4.1994	275.00	+1 000.00%	0	0
22.2.1994	264.00	+1 000.00%	2 640	10
22.8.1994	126.70	+999.00%	1 267	10
18.8.1994	115.19	+999.00%	1 267	11
19.7.1994	159.58	+999.00%	798	5
14.6.1994	193.18	+999.00%	0	0
9.6.1994	175.62	+999.00%	2 634	15
15.3.1994	342.00	+996.00%	11 286	33
12.4.1994	332.00	+993.00%	2 988	9
14.3.1994	311.00	+989.00%	7 464	24
24.3.1994	312.00	+985.00%	7 800	25
11.4.1994	302.00	+981.00%	1 208	4
8.3.1994	258.00	+978.00%	12 642	49
10.3.1994	283.00	+968.00%	0	0
1.3.1994	261.00	+966.00%	2 349	9
17.2.1994	240.00	+958.00%	240	1
15.9.1994	130.00	+942.00%	1 950	15
10.5.1994	300.00	+909.00%	4 200	14
14.4.1994	360.00	+843.00%	2 880	8
5.4.1994	250.00	+638.00%	11 750	47
16.3.1995	210.00	+500.00%	11 550	55
2.11.1994	126.00	+500.00%	0	0
18.10.1994	114.45	+500.00%	1 946	17
22.9.1994	136.50	+500.00%	0	0
18.5.1995	163.66	+499.00%	0	0	184.50	+7.00%	923	5
17.5.1995	155.87	+499.00%	0	0		0.00%	0	0
16.5.1995	148.45	+499.00%	0	0		+5.00%	0	0
15.5.1995	141.39	+499.00%	0	0		+3.00%	0	0
12.5.1995	134.66	+499.00%	1 616	12	160.50	-4.00%	3 210	20
26.4.1995	178.20	+499.00%	12 474	70	147.00	0.00%	735	5
25.4.1995	169.72	+499.00%	0	0		-19.00%	0	0
24.4.1995	161.64	+499.00%	0	0		-10.00%	0	0
21.4.1995	153.95	+499.00%	0	0	200.00	+3.00%	5 400	27
12.4.1995	177.04	+499.00%	34 877	197		+11.00%	0	0
3.4.1995	198.06	+499.00%	3 961	20		+32.00%	0	0
6.2.1995	198.06	+499.00%	54 665	276	166.00	+1.00%	6 142	37
20.1.1995	192.50	+499.00%	4 043	21	160.00	0.00%	2 720	17
19.1.1995	183.34	+499.00%	0	0		+12.00%	0	0
18.1.1995	174.61	+499.00%	0	0		+9.00%	0	0
17.1.1995	166.30	+499.00%	0	0		0.00%	0	0
16.1.1995	158.39	+499.00%	0	0		0.00%	0	0
13.1.1995	150.85	+499.00%	0	0		0.00%	0	0
12.1.1995	143.67	+499.00%	0	0		+1.00%	0	0
11.1.1995	136.83	+499.00%	0	0		-4.00%	0	0
10.1.1995	130.32	+499.00%	0	0		0.00%	0	0
9.1.1995	124.12	+499.00%	0	0
6.1.1995	118.21	+499.00%	0	0
5.1.1995	112.59	+499.00%	0	0
14.12.1994	112.87	+499.00%	1 016	9
9.12.1994	113.15	+499.00%	5 997	53
2.12.1994	107.77	+499.00%	10 777	100
‹‹ First 20    Next 60 ›