PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 302.00 | +981.00% | 1 208 | 4 | ||||||||||
| 8.3.1994 | 258.00 | +978.00% | 12 642 | 49 | ||||||||||
| 10.3.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 261.00 | +966.00% | 2 349 | 9 | ||||||||||
| 17.2.1994 | 240.00 | +958.00% | 240 | 1 | ||||||||||
| 15.9.1994 | 130.00 | +942.00% | 1 950 | 15 | ||||||||||
| 10.5.1994 | 300.00 | +909.00% | 4 200 | 14 | ||||||||||
| 14.4.1994 | 360.00 | +843.00% | 2 880 | 8 | ||||||||||
| 5.4.1994 | 250.00 | +638.00% | 11 750 | 47 | ||||||||||
| 16.3.1995 | 210.00 | +500.00% | 11 550 | 55 | ||||||||||
| 2.11.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 114.45 | +500.00% | 1 946 | 17 | ||||||||||
| 22.9.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 163.66 | +499.00% | 0 | 0 | 184.50 | +7.00% | 923 | 5 | ||||||
| 17.5.1995 | 155.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 148.45 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 141.39 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 134.66 | +499.00% | 1 616 | 12 | 160.50 | -4.00% | 3 210 | 20 | ||||||
| 26.4.1995 | 178.20 | +499.00% | 12 474 | 70 | 147.00 | 0.00% | 735 | 5 | ||||||
| 25.4.1995 | 169.72 | +499.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ||||||||||||||
