PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | +16.01% | 0 | 0 | ||||||
| 15.2.1999 | 188.00 | -1.05% | 188 | 1 | 78.00 | +14.53% | 0 | 0 | ||||||
| 8.6.1998 | 96.51 | 0.00% | 0 | 0 | 0.00 | +14.26% | 0 | 0 | ||||||
| 19.9.1996 | 277.00 | 0.00% | 58 447 | 211 | +14.00% | 0 | 0 | |||||||
| 11.4.1995 | 168.61 | -499.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.2.1995 | 196.65 | -500.00% | 3 933 | 20 | +12.00% | 0 | 0 | |||||||
| 19.1.1995 | 183.34 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 12.4.1995 | 177.04 | +499.00% | 34 877 | 197 | +11.00% | 0 | 0 | |||||||
| 30.11.1998 | 190.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 148 | 36 | ||||||
| 14.10.1997 | 31.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.5.1997 | 41.70 | -4.90% | 542 | 13 | +10.00% | 0 | ||||||||
| 5.9.1996 | 196.29 | +4.99% | 9 226 | 47 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 170.00 | 0.00% | 2 550 | 15 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 170.00 | 0.00% | 1 020 | 6 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 150.00 | -0.79% | 20 400 | 136 | 140.00 | +10.00% | 980 | 7 | ||||||
| 14.5.1996 | 186.79 | +4.99% | 21 107 | 113 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 200.00 | +0.25% | 4 400 | 22 | 182.00 | +10.00% | 1 092 | 6 | ||||||
| 8.11.1995 | 187.00 | 0.00% | 8 415 | 45 | 191.00 | +10.00% | 1 910 | 10 | ||||||
| 18.7.1995 | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
| 28.6.1995 | 230.00 | +1.32% | 4 830 | 21 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
