PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2000	80.75	0.00%	0	0	62.00	0.00%	434	7
2.8.2000	80.75	0.00%	0	0	62.00	0.00%	0	0
1.8.2000	80.75	0.00%	0	0	62.00	+7.45%	0	0
31.7.2000	80.75	0.00%	0	0	57.70	-2.53%	0	0
28.7.2000	80.75	0.00%	0	0	59.20	0.00%	0	0
27.7.2000	80.75	0.00%	0	0	59.20	0.00%	0	0
26.7.2000	80.75	0.00%	0	0	59.20	-4.82%	0	0
25.7.2000	80.75	0.00%	0	0	62.20	-2.66%	1 431	23
24.7.2000	80.75	0.00%	0	0	63.90	-3.61%	0	0
21.7.2000	80.75	0.00%	0	0	66.30	-9.42%	0	0
20.7.2000	80.75	0.00%	0	0	73.20	-0.13%	659	9
19.7.2000	80.75	0.00%	0	0	73.30	0.00%	0	0
18.7.2000	80.75	0.00%	0	0	73.30	-9.84%	0	0
17.7.2000	80.75	0.00%	0	0	81.30	0.00%	0	0
14.7.2000	80.75	0.00%	0	0	81.30	0.00%	0	0
13.7.2000	80.75	0.00%	0	0	81.30	0.00%	0	0
12.7.2000	80.75	0.00%	0	0	81.30	0.00%	0	0
11.7.2000	80.75	0.00%	0	0	81.30	0.00%	976	12
10.7.2000	80.75	0.00%	0	0	81.30	0.00%	0	0
7.7.2000	80.75	0.00%	0	0	81.30	+0.12%	325	4
‹‹ First 60     ‹ Previous 20 Next 20 ›