PILANA TOOLS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 302.00 | +981.00% | 1 208 | 4 | ||||||||||
| 12.5.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 10.5.1994 | 300.00 | +909.00% | 4 200 | 14 | ||||||||||
| 1.2.1994 | 300.00 | +416.00% | 4 500 | 15 | ||||||||||
| 23.11.1993 | 296.00 | -1 978.00% | 0 | 0 | ||||||||||
| 26.9.1996 | 290.00 | +0.69% | 36 830 | 127 | 300.20 | +5.75% | 60 941 | 203 | ||||||
| 28.3.1994 | 290.00 | -705.00% | 1 160 | 4 | ||||||||||
| 30.9.1996 | 289.00 | -4.93% | 0 | 0 | 300.20 | +6.60% | 60 941 | 203 | ||||||
| 25.9.1996 | 288.00 | +4.72% | 0 | 0 | 289.00 | -1.42% | 8 800 | 31 | ||||||
| 27.1.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
| 23.9.1996 | 277.00 | +4.92% | 120 495 | 435 | 275.00 | -0.73% | 22 514 | 84 | ||||||
| 19.9.1996 | 277.00 | 0.00% | 58 447 | 211 | +14.00% | 0 | 0 | |||||||
| 18.9.1996 | 277.00 | +4.92% | 24 653 | 89 | 225.00 | -3.00% | 17 657 | 73 | ||||||
| 1.10.1996 | 275.00 | -4.84% | 0 | 0 | 330.00 | +9.92% | 1 252 680 | 3 796 | ||||||
| 24.9.1996 | 275.00 | -0.72% | 312 125 | 1 135 | 290.00 | +7.44% | 34 845 | 121 | ||||||
| 4.9.1995 | 275.00 | +1.85% | 247 500 | 900 | 270.00 | -2.00% | 42 402 | 158 | ||||||
| 23.8.1995 | 275.00 | +1.85% | 63 250 | 230 | 250.00 | +2.00% | 1 500 | 6 | ||||||
| ||||||||||||||
