PILANA TOOLS, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2000 | 80.75 | 0.00% | 0 | 0 | 57.30 | -7.58% | 0 | 0 | ||||||
21.8.2000 | 80.75 | 0.00% | 0 | 0 | 57.70 | -3.35% | 0 | 0 | ||||||
31.7.2000 | 80.75 | 0.00% | 0 | 0 | 57.70 | -2.53% | 0 | 0 | ||||||
6.5.1999 | 153.14 | 0.00% | 0 | 0 | 58.10 | -6.44% | 2 034 | 35 | ||||||
18.2.1999 | 188.00 | 0.00% | 0 | 0 | 58.10 | -4.90% | 0 | 0 | ||||||
21.7.1997 | 37.07 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
5.3.1997 | 81.27 | +5.00% | 3 170 | 39 | 59.00 | +2.98% | 723 | 13 | ||||||
26.7.2000 | 80.75 | 0.00% | 0 | 0 | 59.20 | -4.82% | 0 | 0 | ||||||
27.7.2000 | 80.75 | 0.00% | 0 | 0 | 59.20 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 80.75 | 0.00% | 0 | 0 | 59.20 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 80.75 | 0.00% | 0 | 0 | 59.60 | +9.96% | 0 | 0 | ||||||
18.8.2000 | 80.75 | 0.00% | 0 | 0 | 59.70 | -8.85% | 0 | 0 | ||||||
26.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
25.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
18.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
|