PILANA TOOLS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
13.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
12.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
11.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
10.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
9.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
6.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
5.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
4.8.1999	84.89	0.00%	0	0	60.00	-9.22%	240	4
31.8.1999	84.89	0.00%	0	0	60.10	0.00%	0	0
30.8.1999	84.89	0.00%	0	0	60.10	0.00%	361	6
27.8.1999	84.89	0.00%	0	0	60.10	+0.16%	0	0
2.9.1999	84.89	0.00%	0	0	60.20	0.00%	0	0
1.9.1999	84.89	0.00%	0	0	60.20	+0.16%	0	0
17.2.1999	188.00	0.00%	0	0	61.10	-3.16%	0	0
1.8.2000	80.75	0.00%	0	0	62.00	+7.45%	0	0
2.8.2000	80.75	0.00%	0	0	62.00	0.00%	0	0
3.8.2000	80.75	0.00%	0	0	62.00	0.00%	434	7
25.7.1997	37.07	0.00%	0	0	62.00	0.00%	310	5
24.7.1997	37.07	0.00%	0	0	62.00	0.00%	1 240	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›