PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 28.42 | -4.98% | 114 | 4 | 150.00 | +0.67% | 900 | 6 | ||||||
| 19.12.1997 | 134.74 | -4.99% | 135 | 1 | -1.31% | 0 | ||||||||
| 18.3.1998 | 161.31 | -5.00% | 161 | 1 | 82.70 | +3.93% | 496 | 6 | ||||||
| 4.3.1998 | 169.80 | -0.11% | 170 | 1 | 98.00 | +2.29% | 784 | 8 | ||||||
| 15.2.1999 | 188.00 | -1.05% | 188 | 1 | 78.00 | +14.53% | 0 | 0 | ||||||
| 17.2.1994 | 240.00 | +958.00% | 240 | 1 | ||||||||||
| 20.5.1997 | 43.67 | -4.98% | 262 | 6 | +9.78% | 0 | ||||||||
| 16.7.1997 | 37.07 | 0.00% | 297 | 8 | -8.82% | 0 | ||||||||
| 13.1.1998 | 150.00 | +1.48% | 300 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.3.1997 | 100.00 | 0.00% | 300 | 3 | +6.31% | 0 | ||||||||
| 12.5.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 8.4.1997 | 105.00 | +5.00% | 315 | 3 | +0.67% | 0 | ||||||||
| 30.11.1994 | 108.04 | -499.00% | 324 | 3 | ||||||||||
| 4.3.1997 | 77.40 | +0.01% | 387 | 5 | -10.00% | 0 | ||||||||
| 19.3.1997 | 100.00 | 0.00% | 400 | 4 | 101.00 | +0.63% | 2 367 | 24 | ||||||
| 24.7.1996 | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| 12.8.1997 | 27.27 | 0.00% | 436 | 16 | 0 | 0 | ||||||||
| 24.3.1997 | 95.00 | -5.00% | 475 | 5 | 96.00 | -4.95% | 288 | 3 | ||||||
| 23.8.1994 | 120.00 | -528.00% | 480 | 4 | ||||||||||
| 23.8.1996 | 160.20 | -0.62% | 481 | 3 | 148.00 | 0.00% | 3 464 | 22 | ||||||
| ||||||||||||||
