PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 28.42 | -4.98% | 114 | 4 | 150.00 | +0.67% | 900 | 6 | ||||||
| 19.12.1997 | 134.74 | -4.99% | 135 | 1 | -1.31% | 0 | ||||||||
| 18.3.1998 | 161.31 | -5.00% | 161 | 1 | 82.70 | +3.93% | 496 | 6 | ||||||
| 4.3.1998 | 169.80 | -0.11% | 170 | 1 | 98.00 | +2.29% | 784 | 8 | ||||||
| 15.2.1999 | 188.00 | -1.05% | 188 | 1 | 78.00 | +14.53% | 0 | 0 | ||||||
| 17.2.1994 | 240.00 | +958.00% | 240 | 1 | ||||||||||
| 20.5.1997 | 43.67 | -4.98% | 262 | 6 | +9.78% | 0 | ||||||||
| 16.7.1997 | 37.07 | 0.00% | 297 | 8 | -8.82% | 0 | ||||||||
| 13.1.1998 | 150.00 | +1.48% | 300 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.3.1997 | 100.00 | 0.00% | 300 | 3 | +6.31% | 0 | ||||||||
| 12.5.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 8.4.1997 | 105.00 | +5.00% | 315 | 3 | +0.67% | 0 | ||||||||
| 30.11.1994 | 108.04 | -499.00% | 324 | 3 | ||||||||||
| 4.3.1997 | 77.40 | +0.01% | 387 | 5 | -10.00% | 0 | ||||||||
| 19.3.1997 | 100.00 | 0.00% | 400 | 4 | 101.00 | +0.63% | 2 367 | 24 | ||||||
| 24.7.1996 | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| 12.8.1997 | 27.27 | 0.00% | 436 | 16 | 0 | 0 | ||||||||
| 24.3.1997 | 95.00 | -5.00% | 475 | 5 | 96.00 | -4.95% | 288 | 3 | ||||||
| 23.8.1994 | 120.00 | -528.00% | 480 | 4 | ||||||||||
| 23.8.1996 | 160.20 | -0.62% | 481 | 3 | 148.00 | 0.00% | 3 464 | 22 | ||||||
| 20.8.1996 | 161.20 | 0.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 41.49 | -4.99% | 498 | 12 | 120.00 | +5.26% | 720 | 6 | ||||||
| 12.10.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 27.1.1998 | 170.00 | +2.79% | 510 | 3 | 0.00 | -4.77% | 0 | 0 | ||||||
| 12.11.1999 | 85.00 | +0.12% | 510 | 6 | 92.40 | +5.00% | 0 | 0 | ||||||
| 27.8.1996 | 170.00 | +1.06% | 510 | 3 | 168.50 | +6.00% | 5 055 | 30 | ||||||
| 16.1.1997 | 171.50 | +2.15% | 515 | 3 | 0.00% | 0 | ||||||||
| 7.7.1994 | 179.10 | -1 000.00% | 537 | 3 | ||||||||||
| 6.10.1995 | 180.00 | +0.84% | 540 | 3 | 170.00 | +4.00% | 2 348 | 14 | ||||||
| 10.5.1995 | 135.00 | -458.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 180.00 | +167.00% | 540 | 3 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 15.5.1997 | 41.70 | -4.90% | 542 | 13 | +10.00% | 0 | ||||||||
| 20.9.1995 | 185.25 | -5.00% | 556 | 3 | ||||||||||
| 30.10.1995 | 187.00 | +0.53% | 561 | 3 | 186.00 | +6.00% | 1 488 | 8 | ||||||
| 28.2.1996 | 195.00 | 0.00% | 585 | 3 | 200.00 | 0.00% | 19 710 | 97 | ||||||
| 12.3.1996 | 200.00 | 0.00% | 600 | 3 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| 5.3.1996 | 200.00 | 0.00% | 600 | 3 | 203.00 | +2.00% | 3 045 | 15 | ||||||
| 20.10.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| 1.12.1994 | 102.64 | -499.00% | 616 | 6 | ||||||||||
| 12.4.1996 | 206.00 | 0.00% | 618 | 3 | 213.00 | +2.00% | 6 816 | 32 | ||||||
| 2.4.1996 | 206.00 | 0.00% | 618 | 3 | 209.50 | 0.00% | 5 238 | 25 | ||||||
| 28.3.1996 | 208.00 | 0.00% | 624 | 3 | 210.00 | +1.00% | 6 066 | 29 | ||||||
| 29.11.1996 | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
| 8.9.1994 | 108.00 | -1 000.00% | 648 | 6 | ||||||||||
| 14.10.1994 | 109.00 | -438.00% | 654 | 6 | ||||||||||
| 6.12.1996 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | ||||||||
| 26.3.1997 | 100.00 | +0.25% | 700 | 7 | 0.00% | 0 | ||||||||
| 21.4.1994 | 350.00 | 0.00% | 700 | 2 | ||||||||||
| 5.5.1997 | 59.62 | -4.98% | 715 | 12 | 0.00% | 0 | ||||||||
| 23.10.1995 | 185.00 | 0.00% | 740 | 4 | ||||||||||
| 3.6.1999 | 149.00 | -0.66% | 745 | 5 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 28.5.1999 | 150.00 | -2.05% | 750 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
| 2.5.1994 | 250.00 | -234.00% | 750 | 3 | ||||||||||
| 29.10.1998 | 190.00 | +1.92% | 760 | 4 | 250.00 | +6.38% | 18 750 | 75 | ||||||
| 18.1.1996 | 190.00 | 0.00% | 760 | 4 | 185.00 | -5.00% | 1 110 | 6 | ||||||
| 11.5.1995 | 128.25 | -500.00% | 770 | 6 | 167.00 | -5.00% | 1 002 | 6 | ||||||
| 15.12.1994 | 112.87 | 0.00% | 790 | 7 | ||||||||||
| 19.7.1994 | 159.58 | +999.00% | 798 | 5 | ||||||||||
| 14.3.1996 | 200.00 | 0.00% | 800 | 4 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 201.00 | 0.00% | 804 | 4 | 189.00 | -3.00% | 3 969 | 21 | ||||||
| ||||||||||||||
