PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 104.72 | -999.00% | 1 047 | 10 | ||||||||||
15.8.1994 | 116.35 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 129.27 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 143.63 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 145.08 | -999.00% | 1 451 | 10 | ||||||||||
7.6.1994 | 159.66 | -999.00% | 3 992 | 25 | ||||||||||
31.3.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
3.3.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
31.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
15.2.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
28.4.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
26.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
22.3.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
24.2.1994 | 238.00 | -984.00% | 952 | 4 | ||||||||||
1.9.1994 | 120.00 | -909.00% | 1 800 | 15 | ||||||||||
28.3.1994 | 290.00 | -705.00% | 1 160 | 4 | ||||||||||
23.8.1994 | 120.00 | -528.00% | 480 | 4 | ||||||||||
29.5.1995 | 156.75 | -500.00% | 0 | 0 | 157.00 | +2.00% | 3 508 | 22 | ||||||
11.5.1995 | 128.25 | -500.00% | 770 | 6 | 167.00 | -5.00% | 1 002 | 6 | ||||||
4.5.1995 | 156.75 | -500.00% | 0 | 0 | 164.00 | -6.00% | 656 | 4 | ||||||
|