PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	205.00	-4.65%	0	0		+66.00%	0	0
7.10.1998	230.00	0.00%	0	0	0.00	+46.88%	0	0
14.3.1997	100.00	0.00%	0	0		+40.00%	0
18.9.1998	211.10	0.00%	0	0	0.00	+32.12%	0	0
3.4.1995	198.06	+499.00%	3 961	20		+32.00%	0	0
4.10.1996	261.00	+4.81%	0	0	300.00	+31.92%	13 944	50
19.7.1995	169.39	0.00%	0	0		+30.00%	0	0
8.8.1995	235.00	0.00%	0	0		+29.00%	0	0
11.10.1996	270.00	+0.37%	405 810	1 503		+25.00%	0	0
30.10.1998	190.00	0.00%	0	0	0.00	+23.76%	0	0
27.8.1998	183.86	+4.99%	0	0	0.00	+22.90%	0	0
25.2.1998	170.00	0.00%	0	0	0.00	+21.74%	0	0
28.8.1995	270.00	0.00%	17 280	64		+20.00%	0	0
1.8.1995	195.09	+5.00%	4 097	21		+20.00%	0	0
20.6.1995	188.52	0.00%	0	0		+20.00%	0	0
20.12.1996	168.72	+4.99%	0	0		+19.44%	0
7.6.1996	161.00	-0.23%	27 370	170		+19.00%	0	0
8.6.1995	170.00	+4.07%	3 230	19		+19.00%	0	0
23.5.1996	163.00	-4.99%	0	0		+18.00%	0	0
22.2.1999	178.60	-5.00%	0	0	64.00	+16.15%	0	0
10.12.1999	85.00	0.00%	0	0	80.40	+16.01%	0	0
15.2.1999	188.00	-1.05%	188	1	78.00	+14.53%	0	0
8.6.1998	96.51	0.00%	0	0	0.00	+14.26%	0	0
19.9.1996	277.00	0.00%	58 447	211		+14.00%	0	0
11.4.1995	168.61	-499.00%	0	0		+13.00%	0	0
8.2.1995	196.65	-500.00%	3 933	20		+12.00%	0	0
19.1.1995	183.34	+499.00%	0	0		+12.00%	0	0
12.4.1995	177.04	+499.00%	34 877	197		+11.00%	0	0
30.11.1998	190.00	0.00%	0	0	143.00	+10.00%	5 148	36
14.10.1997	31.56	0.00%	0	0		+10.00%	0
15.5.1997	41.70	-4.90%	542	13		+10.00%	0
5.9.1996	196.29	+4.99%	9 226	47		+10.00%	0	0
29.8.1996	170.00	0.00%	2 550	15		+10.00%	0	0
28.8.1996	170.00	0.00%	1 020	6		+10.00%	0	0
7.8.1996	150.00	-0.79%	20 400	136	140.00	+10.00%	980	7
14.5.1996	186.79	+4.99%	21 107	113		+10.00%	0	0
29.1.1996	200.00	+0.25%	4 400	22	182.00	+10.00%	1 092	6
8.11.1995	187.00	0.00%	8 415	45	191.00	+10.00%	1 910	10
18.7.1995	169.39	-4.99%	4 065	24	209.00	+10.00%	6 884	33
28.6.1995	230.00	+1.32%	4 830	21		+10.00%	0	0
25.5.1995	165.00	0.00%	19 470	118		+10.00%	0	0
13.1.2000	85.00	0.00%	0	0	89.20	+9.98%	3 455	39
16.8.2000	80.75	0.00%	0	0	59.60	+9.96%	0	0
16.12.1999	85.00	0.00%	0	0	88.40	+9.95%	0	0
21.9.1999	84.89	0.00%	0	0	72.90	+9.95%	437	6
15.8.2000	80.75	0.00%	0	0	54.20	+9.93%	0	0
18.5.2000	80.75	0.00%	0	0	104.00	+9.93%	0	0
1.10.1996	275.00	-4.84%	0	0	330.00	+9.92%	1 252 680	3 796
7.2.2000	85.00	0.00%	0	0	92.10	+9.90%	0	0
21.5.1997	43.67	0.00%	0	0		+9.90%	0
17.8.2000	80.75	0.00%	0	0	65.50	+9.89%	0	0
17.8.1998	195.00	+2.11%	4 095	21	0.00	+9.83%	0	0
7.3.1997	89.59	+4.99%	0	0		+9.83%	0
16.9.1998	211.10	0.00%	0	0	246.00	+9.82%	3 936	16
20.5.1997	43.67	-4.98%	262	6		+9.78%	0
13.10.1997	31.56	0.00%	0	0		+9.75%	0
22.9.1999	84.89	0.00%	0	0	80.00	+9.73%	0	0
20.10.1997	29.99	-4.97%	0	0		+9.73%	0
6.3.1997	85.33	+4.99%	0	0		+9.69%	0
21.10.1997	31.48	+4.96%	0	0		+9.67%	0
‹‹ First 20    Next 60 ›