PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	215.00	0.00%	0	0	196.50	-4.00%	1 376	7
28.9.1995	215.00	0.00%	0	0		+5.00%	0	0
27.9.1995	215.00	+3.86%	860	4	193.50	-5.00%	774	4
31.1.1996	214.00	0.00%	0	0	142.50	-5.00%	570	4
30.1.1996	214.00	0.00%	0	0		0.00%	0	0
29.1.1996	214.00	+9.74%	5 564	26	150.00	0.00%	1 200	8
24.1.1996	210.00	0.00%	0	0		0.00%	0	0
23.1.1996	210.00	0.00%	0	0		0.00%	0	0
22.1.1996	210.00	+9.56%	0	0		0.00%	0	0
26.9.1995	207.00	0.00%	0	0		0.00%	0	0
25.9.1995	207.00	0.00%	0	0		0.00%	0	0
22.9.1995	207.00	0.00%	0	0	203.00	+5.00%	2 030	10
21.9.1995	207.00	0.00%	0	0
20.9.1995	207.00	0.00%	0	0
19.9.1995	207.00	0.00%	1 656	8	194.00	+5.00%	776	4
18.9.1995	207.00	0.00%	0	0		0.00%	0	0
15.9.1995	207.00	0.00%	5 796	28		0.00%	0	0
14.9.1995	207.00	0.00%	0	0		-10.00%	0	0
13.9.1995	207.00	0.00%	0	0		+3.00%	0	0
12.9.1995	207.00	0.00%	828	4		+13.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›