PIV.A SOD.BRNO, PASB, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 96.80 | +10.00% | 2 420 | 25 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 101.37 | +9.99% | 2 433 | 24 | +5.00% | 0 | 0 | |||||||
| 12.12.1996 | 60.00 | +9.09% | 1 320 | 22 | 0.00% | 0 | ||||||||
| 22.4.1996 | 95.00 | -9.87% | 2 090 | 22 | 95.00 | -5.00% | 380 | 4 | ||||||
| 2.11.1995 | 160.00 | 0.00% | 3 520 | 22 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 216.00 | -2 894.00% | 4 752 | 22 | ||||||||||
| 2.4.1997 | 48.00 | -4.30% | 960 | 20 | 0.00% | 0 | ||||||||
| 25.2.1997 | 48.00 | 0.00% | 960 | 20 | 0.00% | 0 | ||||||||
| 22.7.1996 | 94.00 | -1.05% | 1 880 | 20 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 205.00 | +1.99% | 4 100 | 20 | +2.00% | 0 | 0 | |||||||
| 28.3.1995 | 206.00 | -462.00% | 4 120 | 20 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 117.12 | +9.99% | 2 225 | 19 | 94.50 | 0.00% | 2 268 | 24 | ||||||
| 4.2.1997 | 53.06 | -4.96% | 955 | 18 | 0.00% | 0 | ||||||||
| 8.8.1996 | 75.01 | -2.52% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 95.00 | 0.00% | 1 710 | 18 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 106.48 | +10.00% | 1 917 | 18 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 127.95 | -9.99% | 2 303 | 18 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 216.00 | +485.00% | 3 888 | 18 | 178.00 | -10.00% | 1 780 | 10 | ||||||
| 11.4.1997 | 44.00 | -4.76% | 704 | 16 | +1.53% | 0 | ||||||||
| 27.6.1996 | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
| ||||||||||||||
