PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	89.41	+9.98%	1 431	16	90.00	+3.00%	90	1
6.6.1996	92.16	+9.98%	7 373	80		0.00%	0	0
3.6.1996	83.79	+9.98%	0	0		+52.00%	0	0
1.4.1996	88.00	+9.86%	352	4		0.00%	0	0
29.1.1996	214.00	+9.74%	5 564	26	150.00	0.00%	1 200	8
22.1.1996	210.00	+9.56%	0	0		0.00%	0	0
12.12.1996	60.00	+9.09%	1 320	22		0.00%	0
1.7.1996	95.00	+6.25%	380	4		+5.00%	0	0
10.4.1997	46.20	+5.00%	0	0		+4.83%	0
14.4.1997	46.20	+5.00%	0	0		+1.51%	0
15.4.1997	48.51	+5.00%	0	0		0.00%	0
5.5.1997	46.20	+5.00%	0	0		-0.15%	0
6.5.1997	48.51	+5.00%	0	0		0.00%	0
29.4.1997	46.20	+5.00%	0	0		+3.12%	0
26.3.1997	52.92	+5.00%	0	0		+1.51%	0
25.3.1997	50.40	+5.00%	0	0		+1.53%	0
21.3.1997	50.40	+5.00%	0	0		0.00%	0
7.3.1997	47.88	+5.00%	0	0		-8.57%	0
29.1.1997	65.10	+5.00%	0	0		0.00%	0
17.8.1995	165.90	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›