PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 48.00 | 0.00% | 96 | 2 | -8.69% | 0 | ||||||||
| 30.4.1997 | 44.00 | -4.76% | 176 | 4 | -2.93% | 0 | ||||||||
| 9.4.1997 | 44.00 | -3.50% | 176 | 4 | 0.00% | 0 | ||||||||
| 28.2.1997 | 48.00 | 0.00% | 192 | 4 | -8.92% | 0 | ||||||||
| 13.2.1997 | 48.00 | -4.78% | 192 | 4 | 0.00% | 0 | ||||||||
| 24.3.1997 | 48.00 | -4.76% | 192 | 4 | +4.83% | 0 | ||||||||
| 17.6.1996 | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
| 28.5.1997 | 50.54 | -5.00% | 202 | 4 | 0.00% | 0 | ||||||||
| 27.5.1997 | 53.20 | -5.00% | 213 | 4 | +5.08% | 0 | ||||||||
| 14.11.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
| 11.11.1996 | 55.00 | +3.77% | 220 | 4 | 0.00% | 0 | ||||||||
| 19.12.1996 | 55.51 | -7.48% | 222 | 4 | 0.00% | 0 | ||||||||
| 17.1.1997 | 62.00 | +1.32% | 248 | 4 | 0.00% | 0 | ||||||||
| 1.4.1996 | 88.00 | +9.86% | 352 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 95.00 | -2.07% | 380 | 4 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 95.00 | +6.25% | 380 | 4 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 95.00 | 0.00% | 380 | 4 | 100.00 | -7.00% | 400 | 4 | ||||||
| 18.3.1996 | 95.10 | +1.17% | 380 | 4 | 115.00 | +3.00% | 1 495 | 13 | ||||||
| 15.7.1996 | 97.01 | +2.11% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
