PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 882.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 433.00 | -2 993.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 618.00 | -2 993.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 304.00 | -2 979.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 216.00 | -2 894.00% | 4 752 | 22 | ||||||||||
| 2.5.1995 | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 195.70 | -500.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 146.27 | -499.00% | 585 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 153.96 | -499.00% | 1 540 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 162.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 170.58 | -499.00% | 2 388 | 14 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 185.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 206.00 | -462.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.3.1995 | 206.00 | -462.00% | 4 120 | 20 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 180.00 | -318.00% | 2 160 | 12 | 138.00 | -10.00% | 1 104 | 8 | ||||||
| 9.9.1996 | 54.99 | -10.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| 5.8.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
| ||||||||||||||
