PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 76.95 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.5.1996 | 85.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 85.59 | -10.00% | 1 284 | 15 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 157.95 | -10.00% | 4 423 | 28 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 175.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 144.00 | -10.00% | 2 016 | 14 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 129.60 | -10.00% | 4 666 | 36 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 144.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 174.15 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 193.50 | -10.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| 24.10.1996 | 58.69 | -9.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 21.10.1996 | 65.21 | -9.99% | 0 | 0 | 54.50 | -9.16% | 2 071 | 38 | ||||||
| 26.8.1996 | 67.51 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 81.29 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 90.32 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 69.26 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 105.41 | -9.99% | 0 | 0 | 95.00 | -9.00% | 2 090 | 22 | ||||||
| 11.3.1996 | 93.29 | -9.99% | 0 | 0 | 120.00 | +5.00% | 1 680 | 14 | ||||||
| 4.3.1996 | 103.65 | -9.99% | 2 695 | 26 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 115.16 | -9.99% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||||
| ||||||||||||||
