PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 142.56 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||||
| 14.11.1995 | 129.60 | 0.00% | 0 | 0 | 145.00 | -10.00% | 580 | 4 | ||||||
| 7.11.1995 | 144.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 644 | 4 | ||||||
| 19.10.1995 | 193.50 | -10.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| 6.10.1995 | 215.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| 14.9.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 121.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 121.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 121.28 | +4.99% | 485 | 4 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 115.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 180.00 | -318.00% | 2 160 | 12 | 138.00 | -10.00% | 1 104 | 8 | ||||||
| 14.4.1995 | 185.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 216.00 | +485.00% | 3 888 | 18 | 178.00 | -10.00% | 1 780 | 10 | ||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 206.00 | -462.00% | 4 120 | 20 | -10.00% | 0 | 0 | |||||||
| 3.3.1997 | 48.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ||||||||||||||
