PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 500.00 | -2 990.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 050.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.8.1995 | 1 030.00 | +4.67% | 3 090 | 3 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| 21.8.1995 | 984.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 979.00 | -4.95% | 20 559 | 21 | 802.50 | -4.00% | 5 618 | 7 | ||||||
| 18.8.1995 | 938.00 | +4.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 931.00 | -4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.7.1995 | 895.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.8.1995 | 894.00 | +4.92% | 0 | 0 | 835.00 | -3.00% | 1 670 | 2 | ||||||
| 25.8.1995 | 885.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 880.00 | +3.28% | 4 400 | 5 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 856.00 | +0.11% | 4 280 | 5 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 855.00 | +0.23% | 2 565 | 3 | 800.00 | +1.00% | 8 000 | 10 | ||||||
| 24.7.1995 | 853.00 | 0.00% | 0 | 0 | 790.50 | -6.00% | 1 581 | 2 | ||||||
| 21.7.1995 | 853.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.7.1995 | 853.00 | 0.00% | 4 265 | 5 | 800.00 | +10.00% | 1 600 | 2 | ||||||
| 19.7.1995 | 853.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 853.00 | 0.00% | 7 677 | 9 | 792.00 | -5.00% | 3 720 | 5 | ||||||
| 17.7.1995 | 853.00 | 0.00% | 3 412 | 4 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 853.00 | -4.69% | 8 530 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 853.00 | +0.11% | 3 412 | 4 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 852.00 | 0.00% | 0 | 0 | 860.00 | -1.00% | 3 440 | 4 | ||||||
| 15.8.1995 | 852.00 | 0.00% | 3 408 | 4 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 852.00 | 0.00% | 7 668 | 9 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 852.00 | -3.18% | 23 004 | 27 | 853.00 | +4.00% | 8 530 | 10 | ||||||
| 9.8.1995 | 852.00 | 0.00% | 5 112 | 6 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 852.00 | 0.00% | 5 964 | 7 | 849.00 | +5.00% | 1 698 | 2 | ||||||
| 7.8.1995 | 852.00 | 0.00% | 0 | 0 | 810.00 | -3.00% | 4 050 | 5 | ||||||
| 4.8.1995 | 852.00 | 0.00% | 852 | 1 | +7.00% | 0 | 0 | |||||||
| 3.8.1995 | 852.00 | 0.00% | 3 408 | 4 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 852.00 | 0.00% | 9 372 | 11 | 800.00 | -5.00% | 6 244 | 8 | ||||||
| 1.8.1995 | 852.00 | 0.00% | 6 816 | 8 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 852.00 | 0.00% | 6 816 | 8 | 820.00 | -3.00% | 1 599 | 2 | ||||||
| 28.7.1995 | 852.00 | -0.46% | 5 112 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 852.00 | +4.92% | 14 484 | 17 | 800.00 | +7.00% | 2 400 | 3 | ||||||
| 28.8.1995 | 841.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 812.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 812.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 790.00 | +3.94% | 790 | 1 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 774.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 760.00 | -4.88% | 9 880 | 13 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 751.00 | -4.93% | 5 257 | 7 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 740.00 | 0.00% | 0 | 0 | 626.00 | -8.00% | 9 923 | 16 | ||||||
| 12.9.1995 | 740.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 740.00 | +4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 738.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.9.1995 | 714.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 714.00 | -4.92% | 3 570 | 5 | 840.00 | -7.00% | 840 | 1 | ||||||
| 8.9.1995 | 705.00 | +0.71% | 2 820 | 4 | 835.00 | -4.00% | 2 505 | 3 | ||||||
| 14.9.1995 | 703.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 703.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 700.00 | -1.96% | 9 100 | 13 | 870.00 | 0.00% | 1 740 | 2 | ||||||
| 28.6.1995 | 670.00 | +4.85% | 0 | 0 | 636.00 | -5.00% | 4 452 | 7 | ||||||
| 15.9.1995 | 668.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 639.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 639.00 | +492.00% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
