PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	525.00	+500.00%	0	0		0.00%	0	0
24.3.1995	609.00	+500.00%	12 789	21
21.3.1995	527.00	+498.00%	0	0
10.3.1995	379.00	+498.00%	0	0
10.4.1995	549.00	+497.00%	0	0		0.00%	0	0
31.5.1995	551.00	+495.00%	0	0		0.00%	0	0
22.3.1995	553.00	+493.00%	0	0
21.4.1995	575.00	+492.00%	0	0	620.00	0.00%	1 240	2
28.3.1995	639.00	+492.00%	1 278	2		0.00%	0	0
16.5.1995	621.00	+489.00%	4 968	8		+2.00%	0	0
23.3.1995	580.00	+488.00%	0	0
24.4.1995	603.00	+486.00%	0	0		0.00%	0	0
17.3.1995	479.00	+481.00%	0	0
16.3.1995	457.00	+481.00%	0	0
20.3.1995	502.00	+480.00%	0	0
15.3.1995	436.00	+480.00%	0	0
14.3.1995	416.00	+478.00%	12 480	30
13.3.1995	397.00	+474.00%	0	0
4.5.1995	592.00	+331.00%	1 776	3	625.00	0.00%	3 125	5
11.4.1995	565.00	+291.00%	3 390	6		0.00%	0	0
11.11.1996	118.80	+10.00%	0	0		+39.00%	0
26.9.1996	110.00	+10.00%	0	0	107.50	-1.14%	430	4
15.7.1996	146.41	+10.00%	0	0	129.00	+6.00%	129	1
11.7.1996	133.10	+10.00%	4 126	31	120.00	-9.00%	240	2
8.7.1996	121.00	+10.00%	0	0	130.00	-5.00%	1 760	14
4.7.1996	110.00	+10.00%	0	0		+6.00%	0	0
16.5.1996	157.41	+10.00%	2 361	15		0.00%	0	0
4.12.1995	363.00	+10.00%	3 630	10	301.50	0.00%	1 206	4
30.11.1995	330.00	+10.00%	5 940	18	284.50	-4.00%	2 845	10
2.11.1995	440.00	+10.00%	0	0	361.00	-9.00%	1 444	4
25.7.1996	194.86	+9.99%	0	0		+10.00%	0	0
22.7.1996	177.15	+9.99%	0	0		+5.00%	0	0
18.7.1996	161.05	+9.99%	0	0		+3.00%	0	0
27.5.1996	155.83	+9.99%	6 545	42	142.00	-3.00%	943	7
2.5.1996	157.34	+9.99%	1 731	11		-10.00%	0	0
19.10.1995	398.00	+9.94%	7 164	18	398.50	-7.00%	1 594	4
8.2.1996	187.00	+9.93%	2 244	12	181.40	0.00%	1 633	9
19.2.1996	233.00	+9.90%	2 097	9	178.00	-6.00%	839	5
22.1.1996	233.00	+9.90%	4 893	21		+1.00%	0	0
29.7.1996	214.00	+9.82%	0	0		+10.00%	0	0
1.8.1996	235.00	+9.81%	0	0		+10.00%	0	0
28.3.1996	235.00	+9.81%	6 580	28		-10.00%	0	0
1.4.1996	258.00	+9.78%	1 806	7	180.00	0.00%	180	1
26.10.1995	394.00	+9.74%	0	0		+3.00%	0	0
4.3.1996	262.00	+9.62%	6 288	24		+25.00%	0	0
12.2.1996	205.00	+9.62%	6 150	30	180.00	0.00%	1 080	6
25.3.1996	214.00	+9.57%	4 708	22		-10.00%	0	0
30.9.1996	120.00	+9.09%	3 000	25		+9.76%	0	0
25.11.1996	130.00	+8.33%	1 430	11	110.00	0.00%	1 320	12
5.8.1996	250.00	+6.38%	4 000	16		+16.00%	0	0
30.5.1996	164.00	+5.24%	820	5	139.00	-2.00%	1 112	8
22.5.1997	38.22	+5.00%	0	0		0.00%	0
12.2.1997	74.97	+5.00%	0	0		-9.37%	0
11.2.1997	71.40	+5.00%	0	0		+9.09%	0
26.6.1995	609.00	+5.00%	0	0		+5.00%	0	0
19.5.1997	33.02	+4.99%	0	0		+9.75%	0
20.5.1997	34.67	+4.99%	0	0		0.00%	0
11.3.1997	73.35	+4.99%	0	0		0.00%	0
18.2.1997	91.10	+4.99%	0	0		-13.24%	0
17.2.1997	86.77	+4.99%	0	0		+14.06%	0
‹‹ First 20    Next 60 ›