PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 9.10.1995 | 460.00 | -4.16% | 920 | 2 | 452.00 | -10.00% | 4 520 | 10 | ||||||
| 23.6.1995 | 580.00 | +4.31% | 1 160 | 2 | 636.00 | -5.00% | 2 544 | 4 | ||||||
| 12.4.1995 | 565.00 | 0.00% | 1 130 | 2 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| 28.3.1995 | 639.00 | +492.00% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 123.00 | 0.00% | 369 | 3 | +3.04% | 0 | 0 | |||||||
| 18.4.1997 | 45.00 | 0.00% | 135 | 3 | 0.00% | 0 | ||||||||
| 20.11.1995 | 370.00 | -7.50% | 1 110 | 3 | +8.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 030.00 | +4.67% | 3 090 | 3 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| 25.7.1995 | 855.00 | +0.23% | 2 565 | 3 | 800.00 | +1.00% | 8 000 | 10 | ||||||
| 4.5.1995 | 592.00 | +331.00% | 1 776 | 3 | 625.00 | 0.00% | 3 125 | 5 | ||||||
| 26.2.1997 | 95.00 | 0.00% | 380 | 4 | -1.29% | 0 | ||||||||
| 7.11.1996 | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
| 9.12.1996 | 130.00 | 0.00% | 520 | 4 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 11.3.1996 | 242.00 | 0.00% | 968 | 4 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 210.00 | -9.87% | 840 | 4 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 481.00 | -4.94% | 1 924 | 4 | 560.00 | -1.00% | 4 875 | 9 | ||||||
| 8.9.1995 | 705.00 | +0.71% | 2 820 | 4 | 835.00 | -4.00% | 2 505 | 3 | ||||||
| 15.8.1995 | 852.00 | 0.00% | 3 408 | 4 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
