PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 560.00 | 0.00% | 560 | 1 | 460.00 | 0.00% | 460 | 1 | ||||||
| 31.8.1995 | 790.00 | +3.94% | 790 | 1 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 852.00 | 0.00% | 852 | 1 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 554.00 | 0.00% | 554 | 1 | +13.00% | 0 | 0 | |||||||
| 6.6.1995 | 554.00 | +0.72% | 554 | 1 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 500.00 | -176.00% | 500 | 1 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 196.20 | -10.00% | 392 | 2 | +38.00% | 0 | 0 | |||||||
| 27.2.1997 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
| 21.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| 22.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| 23.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| 23.5.1997 | 40.00 | +4.65% | 80 | 2 | 0.00% | 0 | ||||||||
| 27.1.1997 | 90.00 | +2.51% | 180 | 2 | -0.02% | 0 | ||||||||
| 28.1.1997 | 90.00 | 0.00% | 180 | 2 | -9.61% | 0 | ||||||||
| 30.5.1997 | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | ||||||||
| 15.4.1997 | 45.00 | -2.47% | 90 | 2 | 68.00 | -2.85% | 680 | 10 | ||||||
| 16.12.1996 | 130.00 | 0.00% | 260 | 2 | 120.00 | +5.26% | 240 | 2 | ||||||
| 20.2.1997 | 95.00 | 0.00% | 190 | 2 | +9.44% | 0 | ||||||||
| 7.12.1995 | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
| 23.11.1995 | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 9.10.1995 | 460.00 | -4.16% | 920 | 2 | 452.00 | -10.00% | 4 520 | 10 | ||||||
| 23.6.1995 | 580.00 | +4.31% | 1 160 | 2 | 636.00 | -5.00% | 2 544 | 4 | ||||||
| 12.4.1995 | 565.00 | 0.00% | 1 130 | 2 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| 28.3.1995 | 639.00 | +492.00% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 123.00 | 0.00% | 369 | 3 | +3.04% | 0 | 0 | |||||||
| 18.4.1997 | 45.00 | 0.00% | 135 | 3 | 0.00% | 0 | ||||||||
| 20.11.1995 | 370.00 | -7.50% | 1 110 | 3 | +8.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 030.00 | +4.67% | 3 090 | 3 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| 25.7.1995 | 855.00 | +0.23% | 2 565 | 3 | 800.00 | +1.00% | 8 000 | 10 | ||||||
| 4.5.1995 | 592.00 | +331.00% | 1 776 | 3 | 625.00 | 0.00% | 3 125 | 5 | ||||||
| 26.2.1997 | 95.00 | 0.00% | 380 | 4 | -1.29% | 0 | ||||||||
| 7.11.1996 | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
| 9.12.1996 | 130.00 | 0.00% | 520 | 4 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 11.3.1996 | 242.00 | 0.00% | 968 | 4 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 210.00 | -9.87% | 840 | 4 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 481.00 | -4.94% | 1 924 | 4 | 560.00 | -1.00% | 4 875 | 9 | ||||||
| 8.9.1995 | 705.00 | +0.71% | 2 820 | 4 | 835.00 | -4.00% | 2 505 | 3 | ||||||
| 15.8.1995 | 852.00 | 0.00% | 3 408 | 4 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 852.00 | 0.00% | 3 408 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 853.00 | 0.00% | 3 412 | 4 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 853.00 | +0.11% | 3 412 | 4 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
| 4.11.1996 | 120.00 | -1.63% | 600 | 5 | -9.57% | 0 | ||||||||
| 21.2.1997 | 95.00 | 0.00% | 475 | 5 | -1.31% | 0 | ||||||||
| 25.2.1997 | 95.00 | 0.00% | 475 | 5 | -13.88% | 0 | ||||||||
| 11.12.1995 | 321.00 | -1.83% | 1 605 | 5 | 331.00 | +7.00% | 1 324 | 4 | ||||||
| 5.9.1995 | 714.00 | -4.92% | 3 570 | 5 | 840.00 | -7.00% | 840 | 1 | ||||||
| 10.8.1995 | 880.00 | +3.28% | 4 400 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 856.00 | +0.11% | 4 280 | 5 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 853.00 | 0.00% | 4 265 | 5 | 800.00 | +10.00% | 1 600 | 2 | ||||||
| 1.6.1995 | 524.00 | -4.90% | 2 620 | 5 | 617.50 | -5.00% | 3 088 | 5 | ||||||
| 13.4.1995 | 565.00 | 0.00% | 2 825 | 5 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 523.00 | -490.00% | 2 615 | 5 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 83.61 | +4.99% | 502 | 6 | -9.35% | 0 | ||||||||
| 13.5.1996 | 143.10 | -10.00% | 859 | 6 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 405.00 | -10.00% | 2 430 | 6 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 400.00 | +1.52% | 2 400 | 6 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 362.00 | -3.97% | 2 172 | 6 | 375.00 | -1.00% | 750 | 2 | ||||||
| ||||||||||||||
