PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 44.00 | +10.00% | 13 200 | 300 | ||||||||||
| 27.6.1997 | 16.00 | -5.88% | 4 768 | 298 | ||||||||||
| 1.12.1998 | 185.00 | +7.55% | 19 398 | 106 | ||||||||||
| 19.12.1996 | 130.00 | 0.00% | 5 070 | 39 | 145.00 | +7.97% | 11 160 | 78 | ||||||
| 10.4.1997 | 51.11 | -5.00% | 0 | 0 | 70.00 | +6.53% | 5 234 | 75 | ||||||
| 30.11.1998 | 172.00 | +8.90% | 12 384 | 72 | ||||||||||
| 6.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 17 100 | 57 | ||||||
| 27.11.1998 | 158.00 | +9.42% | 8 055 | 51 | ||||||||||
| 30.3.1995 | 0 | 0 | 506.00 | -5.00% | 24 288 | 48 | ||||||||
| 12.2.1998 | 45.00 | -9.76% | 1 760 | 39 | ||||||||||
| 13.11.1997 | 40.00 | +5.26% | 1 360 | 34 | ||||||||||
| 5.11.1997 | 41.00 | 0.00% | 1 148 | 28 | ||||||||||
| 31.10.1997 | 41.00 | +5.12% | 1 148 | 28 | ||||||||||
| 17.4.1996 | 196.20 | 0.00% | 0 | 0 | 205.40 | -8.00% | 5 546 | 27 | ||||||
| 29.4.1998 | 15.00 | 0.00% | 345 | 23 | ||||||||||
| 12.1.1999 | 179.00 | +11.87% | 3 748 | 22 | ||||||||||
| 15.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +5.92% | 2 410 | 22 | ||||||
| 24.11.1997 | 48.00 | +9.09% | 960 | 20 | ||||||||||
| 15.3.1996 | 241.00 | 0.00% | 0 | 0 | 217.00 | -1.00% | 4 340 | 20 | ||||||
| 9.5.1995 | 592.00 | 0.00% | 7 104 | 12 | 650.00 | -1.00% | 12 625 | 20 | ||||||
| ||||||||||||||
