PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 132.84 | -10.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
| 13.6.1996 | 147.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 143.10 | -10.00% | 859 | 6 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 176.58 | -10.00% | 0 | 0 | 192.50 | -6.00% | 193 | 1 | ||||||
| 15.4.1996 | 196.20 | -10.00% | 392 | 2 | +38.00% | 0 | 0 | |||||||
| 21.3.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 189.00 | -10.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
| 23.11.1995 | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 9.11.1995 | 405.00 | -10.00% | 2 430 | 6 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 147.99 | -9.99% | 0 | 0 | 192.00 | +10.00% | 960 | 5 | ||||||
| 27.6.1996 | 96.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 107.61 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 119.56 | -9.99% | 0 | 0 | 150.50 | +2.00% | 602 | 4 | ||||||
| 23.5.1996 | 141.67 | -9.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
| 25.4.1996 | 143.04 | -9.99% | 1 430 | 10 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 158.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 289.00 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
