PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	250.00	0.00%	0	0		-33.00%	0	0
6.9.1996	133.60	0.00%	0	0		-17.00%	0	0
25.2.1997	95.00	0.00%	475	5		-13.88%	0
18.2.1997	91.10	+4.99%	0	0		-13.24%	0
28.2.1996	239.00	0.00%	0	0		-12.00%	0	0
2.12.1998					165.00	-10.81%	0	0
4.10.1996	122.00	0.00%	0	0		-10.50%	0	0
18.12.2001					20.70	-10.00%	0	0
2.4.1999					27.00	-10.00%	0	0
18.3.1999					72.00	-10.00%	0	0
8.2.1999					162.00	-10.00%	0	0
2.3.1998					0.00	-10.00%	0	0
13.5.1997	36.67	-4.97%	0	0		-10.00%	0
15.1.1997	97.75	-4.99%	0	0		-10.00%	0
10.9.1996	130.00	0.00%	0	0		-10.00%	0	0
23.8.1996	203.00	0.00%	0	0	146.00	-10.00%	730	5
21.8.1996	225.00	0.00%	0	0		-10.00%	0	0
20.8.1996	225.00	0.00%	0	0		-10.00%	0	0
19.8.1996	225.00	-9.63%	0	0		-10.00%	0	0
27.6.1996	96.85	-9.99%	0	0		-10.00%	0	0
2.5.1996	157.34	+9.99%	1 731	11		-10.00%	0	0
22.4.1996	158.93	-9.99%	0	0		-10.00%	0	0
12.4.1996	218.00	0.00%	0	0	162.00	-10.00%	810	5
28.3.1996	235.00	+9.81%	6 580	28		-10.00%	0	0
25.3.1996	214.00	+9.57%	4 708	22		-10.00%	0	0
12.3.1996	242.00	0.00%	0	0	189.00	-10.00%	756	4
1.3.1996	239.00	0.00%	0	0	180.00	-10.00%	720	4
27.2.1996	239.00	0.00%	0	0		-10.00%	0	0
14.2.1996	205.00	0.00%	0	0		-10.00%	0	0
6.2.1996	170.10	0.00%	0	0		-10.00%	0	0
5.2.1996	170.10	-10.00%	0	0		-10.00%	0	0
1.2.1996	189.00	-10.00%	0	0	185.00	-10.00%	1 110	6
31.1.1996	210.00	0.00%	0	0		-10.00%	0	0
30.1.1996	210.00	0.00%	0	0		-10.00%	0	0
29.1.1996	210.00	0.00%	0	0		-10.00%	0	0
26.1.1996	210.00	0.00%	0	0		-10.00%	0	0
12.1.1996	261.00	0.00%	0	0		-10.00%	0	0
11.1.1996	261.00	-9.68%	0	0		-10.00%	0	0
13.11.1995	407.00	+0.49%	8 547	21	292.00	-10.00%	2 920	10
10.11.1995	405.00	0.00%	0	0		-10.00%	0	0
9.11.1995	405.00	-10.00%	2 430	6		-10.00%	0	0
13.10.1995	377.00	-4.79%	0	0		-10.00%	0	0
9.10.1995	460.00	-4.16%	920	2	452.00	-10.00%	4 520	10
6.10.1995	480.00	-4.95%	0	0		-10.00%	0	0
18.9.1995	635.00	-4.94%	0	0		-10.00%	0	0
12.9.1995	740.00	0.00%	0	0		-10.00%	0	0
11.9.1995	740.00	+4.96%	0	0		-10.00%	0	0
17.7.1995	853.00	0.00%	3 412	4		-10.00%	0	0
13.6.1995	554.00	0.00%	0	0		-10.00%	0	0
17.1.1997	88.23	-4.99%	0	0		-9.94%	0
9.2.1999					146.00	-9.87%	0	0
11.2.1999					119.00	-9.84%	0	0
30.10.1996	122.00	0.00%	0	0	0.00	-9.80%	0	0
13.3.1997	77.01	0.00%	0	0		-9.78%	0
14.1.1997	102.89	-4.99%	0	0		-9.78%	0
12.2.1998					45.00	-9.76%	1 760	39
4.2.1999					199.00	-9.75%	0	0
17.2.1998					37.00	-9.75%	74	2
20.1.1997	83.82	-4.99%	0	0		-9.74%	0
4.2.1997	77.17	-4.99%	0	0		-9.70%	0
‹‹ First 20    Next 60 ›