PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
| 24.10.1996 | 128.00 | +6.89% | 128 | 1 | 0.00 | +0.62% | 0 | 0 | ||||||
| 21.7.1997 | 130.61 | -2.20% | 131 | 1 | 0.00% | 0 | ||||||||
| 2.5.1996 | 201.00 | -0.98% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 224.00 | +4.67% | 224 | 1 | +5.28% | 0 | ||||||||
| 1.4.1996 | 232.00 | +0.86% | 232 | 1 | 212.00 | -7.00% | 1 742 | 8 | ||||||
| 25.7.1997 | 118.50 | +0.52% | 237 | 2 | 0.00% | 0 | ||||||||
| 29.2.1996 | 245.00 | -2.00% | 245 | 1 | 260.00 | -3.00% | 16 365 | 63 | ||||||
| 16.2.1996 | 251.00 | -4.19% | 251 | 1 | +3.00% | 0 | 0 | |||||||
| 9.2.1996 | 260.00 | +0.77% | 260 | 1 | 237.50 | -5.00% | 713 | 3 | ||||||
| 21.5.1997 | 136.59 | +4.99% | 273 | 2 | -9.29% | 0 | ||||||||
| 5.6.1997 | 141.63 | +4.99% | 283 | 2 | +10.00% | 0 | ||||||||
| 9.9.1997 | 106.32 | -4.99% | 319 | 3 | 0 | 0 | ||||||||
| 31.7.1997 | 108.00 | -4.42% | 324 | 3 | +5.15% | 0 | ||||||||
| 23.7.1997 | 117.88 | -4.99% | 354 | 3 | 0.00% | 0 | ||||||||
| 27.11.1995 | 407.00 | -4.90% | 407 | 1 | 369.00 | 0.00% | 3 321 | 9 | ||||||
| 5.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1997 | 106.59 | +4.99% | 426 | 4 | 0.00% | 0 | ||||||||
| 14.11.1995 | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
| 8.7.1996 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
