PIVOV.STAROBRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 1 380.00 | -0.71% | 122 820 | 89 | 1 350.00 | +9.00% | 21 445 | 16 | ||||||
31.5.1995 | 1 440.00 | 0.00% | 126 720 | 88 | 1 396.00 | +9.00% | 2 774 | 2 | ||||||
1.8.1995 | 1 370.00 | -0.72% | 137 000 | 100 | 1 315.50 | +8.00% | 19 733 | 15 | ||||||
20.4.1995 | 1 455.00 | -34.00% | 52 380 | 36 | 1 351.00 | +7.00% | 34 730 | 26 | ||||||
4.4.1995 | 1 535.00 | 0.00% | 110 520 | 72 | 1 488.00 | +7.00% | 4 386 | 3 | ||||||
9.2.1995 | 1 590.00 | 0.00% | 65 190 | 41 | 1 450.00 | +7.00% | 8 500 | 6 | ||||||
18.9.1995 | 1 400.00 | 0.00% | 280 000 | 200 | +6.00% | 0 | 0 | |||||||
29.3.1995 | 1 540.00 | 0.00% | 126 280 | 82 | 1 320.00 | +6.00% | 56 540 | 38 | ||||||
8.2.1995 | 1 590.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 1 155.00 | +5.00% | 75 075 | 65 | 1 058.00 | +5.00% | 29 524 | 27 | ||||||
17.11.1995 | 1 100.00 | 0.00% | 75 900 | 69 | 1 078.00 | +5.00% | 16 086 | 15 | ||||||
17.10.1995 | 1 300.00 | 0.00% | 58 500 | 45 | 1 258.00 | +5.00% | 6 290 | 5 | ||||||
10.10.1995 | 1 350.00 | +3.84% | 118 800 | 88 | 1 300.00 | +5.00% | 42 728 | 33 | ||||||
13.9.1995 | 1 405.00 | 0.00% | 29 505 | 21 | 1 351.50 | +5.00% | 4 055 | 3 | ||||||
11.4.1995 | 1 460.00 | 0.00% | 97 820 | 67 | 1 400.00 | +5.00% | 27 230 | 19 | ||||||
7.4.1995 | 1 460.00 | 0.00% | 26 280 | 18 | +5.00% | 0 | 0 | |||||||
20.12.1995 | 1 052.00 | +4.00% | 29 002 | 26 | ||||||||||
2.11.1995 | 1 300.00 | 0.00% | 146 900 | 113 | 1 273.00 | +4.00% | 46 870 | 37 | ||||||
25.10.1995 | 1 300.00 | 0.00% | 3 900 | 3 | 1 240.00 | +4.00% | 16 060 | 13 | ||||||
25.8.1995 | 1 405.00 | 0.00% | 44 960 | 32 | 1 381.00 | +4.00% | 5 524 | 4 | ||||||
|