PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 2 965.00 | +0.06% | 26 685 | 9 | 2 832.20 | -2.31% | 5 664 | 2 | ||||||
| 6.3.1997 | 2 965.00 | 0.00% | 83 020 | 28 | 2 900.00 | +2.43% | 40 615 | 14 | ||||||
| 27.2.1997 | 2 964.00 | +4.99% | 296 400 | 100 | 2 900.00 | +0.43% | 27 650 | 10 | ||||||
| 4.3.1997 | 2 963.00 | +0.23% | 32 593 | 11 | +0.05% | 0 | ||||||||
| 7.3.1997 | 2 960.00 | -0.16% | 74 000 | 25 | 2 865.00 | -1.24% | 22 920 | 8 | ||||||
| 3.3.1997 | 2 956.00 | +0.30% | 47 296 | 16 | 2 856.50 | +1.85% | 57 953 | 20 | ||||||
| 10.3.1997 | 2 955.00 | -0.16% | 32 505 | 11 | +0.74% | 0 | ||||||||
| 28.2.1997 | 2 947.00 | -0.57% | 294 700 | 100 | 2 845.00 | +2.89% | 5 690 | 2 | ||||||
| 14.3.1997 | 2 926.00 | +0.44% | 5 852 | 2 | 2 940.00 | +0.10% | 58 560 | 20 | ||||||
| 17.3.1997 | 2 921.00 | -0.17% | 11 684 | 4 | 2 940.00 | +0.19% | 23 470 | 8 | ||||||
| 18.3.1997 | 2 921.00 | 0.00% | 26 289 | 9 | 2 940.00 | -0.01% | 52 800 | 18 | ||||||
| 20.3.1997 | 2 917.00 | +0.17% | 23 336 | 8 | 2 940.00 | -1.41% | 51 832 | 18 | ||||||
| 13.3.1997 | 2 913.00 | +0.06% | 66 999 | 23 | 2 940.00 | +0.51% | 29 250 | 10 | ||||||
| 21.3.1997 | 2 913.00 | -0.13% | 14 565 | 5 | 2 940.00 | +2.10% | 361 620 | 123 | ||||||
| 24.3.1997 | 2 912.00 | -0.03% | 43 680 | 15 | 2 900.50 | -2.68% | 77 248 | 27 | ||||||
| 25.3.1997 | 2 912.00 | 0.00% | 61 152 | 21 | 2 841.20 | -0.69% | 53 983 | 19 | ||||||
| 26.3.1997 | 2 912.00 | 0.00% | 125 216 | 43 | +0.13% | 0 | ||||||||
| 19.3.1997 | 2 912.00 | -0.30% | 90 272 | 31 | 2 940.00 | -0.42% | 61 340 | 21 | ||||||
| 12.3.1997 | 2 911.00 | +0.51% | 20 377 | 7 | 2 911.00 | -1.23% | 52 381 | 18 | ||||||
| 11.3.1997 | 2 896.00 | -1.99% | 2 896 | 1 | 2 956.60 | +2.08% | 61 876 | 21 | ||||||
| 26.2.1997 | 2 823.00 | +0.42% | 189 141 | 67 | 2 777.10 | -0.57% | 22 024 | 8 | ||||||
| 25.2.1997 | 2 811.00 | +0.28% | 168 660 | 60 | 2 768.90 | +2.65% | 8 307 | 3 | ||||||
| 24.2.1997 | 2 803.00 | +0.10% | 145 756 | 52 | 2 697.20 | -2.27% | 32 366 | 12 | ||||||
| 21.2.1997 | 2 800.00 | +1.96% | 226 800 | 81 | 2 800.00 | +3.88% | 22 080 | 8 | ||||||
| 27.3.1997 | 2 768.00 | -4.94% | 55 360 | 20 | 2 756.10 | -1.81% | 36 317 | 13 | ||||||
| 7.2.1997 | 2 758.00 | +0.07% | 248 220 | 90 | 2 728.40 | +7.62% | 27 338 | 10 | ||||||
| 6.2.1997 | 2 756.00 | +4.99% | 77 168 | 28 | 2 501.70 | +3.83% | 22 862 | 9 | ||||||
| 20.2.1997 | 2 746.00 | +0.18% | 172 998 | 63 | 2 656.70 | +0.43% | 13 284 | 5 | ||||||
| 19.2.1997 | 2 741.00 | +0.29% | 312 474 | 114 | 2 630.50 | -1.10% | 15 872 | 6 | ||||||
| 18.2.1997 | 2 733.00 | +0.47% | 46 461 | 17 | 2 670.10 | +1.34% | 56 171 | 21 | ||||||
| 17.2.1997 | 2 720.00 | +0.25% | 76 160 | 28 | 2 639.20 | +0.65% | 31 670 | 12 | ||||||
| 14.2.1997 | 2 713.00 | +0.07% | 301 143 | 111 | 2 601.00 | 107 508 | 41 | |||||||
| 28.3.1997 | 2 712.00 | -2.02% | 2 712 | 1 | 2 756.00 | -1.55% | 55 005 | 20 | ||||||
| 13.2.1997 | 2 711.00 | +0.07% | 10 844 | 4 | +2.42% | 0 | ||||||||
| 12.2.1997 | 2 709.00 | +0.07% | 94 815 | 35 | 2 620.20 | -2.21% | 26 235 | 10 | ||||||
| 11.2.1997 | 2 707.00 | +0.18% | 16 242 | 6 | +3.75% | 0 | ||||||||
| 10.2.1997 | 2 702.00 | -2.03% | 21 616 | 8 | 2 600.10 | -5.41% | 7 758 | 3 | ||||||
| 5.2.1997 | 2 625.00 | +5.00% | 131 250 | 50 | 2 500.00 | -0.94% | 70 943 | 29 | ||||||
| 1.4.1997 | 2 617.00 | -3.50% | 7 851 | 3 | 2 756.00 | +0.20% | 22 048 | 8 | ||||||
| 2.4.1997 | 2 617.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 9.10.1996 | 2 595.00 | +0.27% | 290 640 | 112 | 2 500.00 | +2.99% | 66 573 | 27 | ||||||
| 8.10.1996 | 2 588.00 | 0.00% | 147 516 | 57 | 2 394.00 | +2.58% | 59 850 | 25 | ||||||
| 7.10.1996 | 2 588.00 | +4.98% | 129 400 | 50 | 2 333.60 | +2.32% | 4 667 | 2 | ||||||
| 16.1.1997 | 2 558.00 | +0.03% | 486 020 | 190 | 2 368.50 | -3.33% | 4 737 | 2 | ||||||
| 15.1.1997 | 2 557.00 | +0.39% | 329 853 | 129 | 2 450.10 | -4.16% | 7 350 | 3 | ||||||
| 22.1.1997 | 2 550.00 | +1.31% | 436 050 | 171 | 2 500.00 | +2.33% | 7 500 | 3 | ||||||
| 14.1.1997 | 2 547.00 | +0.27% | 453 366 | 178 | 2 556.70 | +8.94% | 2 557 | 1 | ||||||
| 10.1.1997 | 2 540.00 | +0.79% | 50 800 | 20 | 2 434.30 | +2.06% | 12 172 | 5 | ||||||
| 13.1.1997 | 2 540.00 | 0.00% | 71 120 | 28 | 2 346.70 | -3.59% | 2 347 | 1 | ||||||
| 23.10.1996 | 2 525.00 | +1.00% | 171 700 | 68 | 2 550.00 | +1.30% | 152 298 | 60 | ||||||
| 23.1.1997 | 2 521.00 | -1.13% | 25 210 | 10 | 2 401.00 | -3.96% | 12 005 | 5 | ||||||
| 11.10.1996 | 2 521.00 | +0.84% | 20 168 | 8 | 2 400.00 | -4.67% | 7 167 | 3 | ||||||
| 9.1.1997 | 2 520.00 | +3.23% | 982 800 | 390 | 2 470.00 | -0.60% | 40 545 | 17 | ||||||
| 21.1.1997 | 2 517.00 | +0.15% | 37 755 | 15 | 0 | 0 | ||||||||
| 3.2.1997 | 2 515.00 | +0.07% | 15 090 | 6 | 2 417.10 | -3.57% | 48 213 | 20 | ||||||
| 20.1.1997 | 2 513.00 | +0.56% | 37 695 | 15 | -1.18% | 0 | ||||||||
| 31.1.1997 | 2 513.00 | +0.07% | 5 026 | 2 | 2 500.00 | +2.43% | 10 000 | 4 | ||||||
| 30.1.1997 | 2 511.00 | +0.07% | 42 687 | 17 | 2 500.00 | 61 015 | 25 | |||||||
| 29.1.1997 | 2 509.00 | +0.11% | 40 144 | 16 | 2 500.00 | +2.04% | 15 000 | 6 | ||||||
| 24.1.1997 | 2 507.00 | -0.55% | 82 731 | 33 | 2 499.00 | +2.66% | 12 325 | 5 | ||||||
| ||||||||||||||
