PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 1 440.00 | -1 000.00% | 4 320 | 3 | ||||||||||
| 23.8.1994 | 1 530.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 1 710.00 | -1 000.00% | 17 100 | 10 | ||||||||||
| 6.6.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 1 350.00 | -1 000.00% | 1 350 | 1 | ||||||||||
| 15.9.1994 | 1 500.00 | -625.00% | 28 500 | 19 | ||||||||||
| 27.3.1995 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 1 140.00 | -500.00% | 1 140 | 1 | -5.00% | 0 | 0 | |||||||
| 30.11.1994 | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 1 235.00 | -500.00% | 12 350 | 10 | ||||||||||
| 17.10.1994 | 1 330.00 | -500.00% | 1 330 | 1 | ||||||||||
| 22.9.1994 | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 1 050.00 | -497.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 960.00 | -495.00% | 12 480 | 13 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 960.00 | -495.00% | 1 920 | 2 | +4.00% | 0 | 0 | |||||||
| 6.3.1995 | 998.00 | -495.00% | 7 984 | 8 | ||||||||||
| 11.5.1995 | 1 060.00 | -493.00% | 3 180 | 3 | +4.00% | 0 | 0 | |||||||
| 8.3.1995 | 949.00 | -490.00% | 5 694 | 6 | ||||||||||
| 9.11.1994 | 1 070.00 | -488.00% | 0 | 0 | ||||||||||
| ||||||||||||||
