PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 1 170.00 | -487.00% | 3 510 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 175.00 | -485.00% | 27 025 | 23 | 1 002.50 | -5.00% | 1 003 | 1 | ||||||
| 21.11.1994 | 980.00 | -485.00% | 9 800 | 10 | ||||||||||
| 7.11.1994 | 1 180.00 | -483.00% | 4 720 | 4 | ||||||||||
| 25.1.1995 | 1 095.00 | -478.00% | 5 475 | 5 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 16.12.1994 | 1 195.00 | -478.00% | 5 975 | 5 | ||||||||||
| 1.12.1994 | 995.00 | -478.00% | 3 980 | 4 | ||||||||||
| 21.3.1995 | 1 300.00 | -476.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 1 100.00 | -476.00% | 6 600 | 6 | ||||||||||
| 12.5.1995 | 1 010.00 | -471.00% | 25 250 | 25 | 1 200.00 | -4.00% | 15 563 | 13 | ||||||
| 9.5.1995 | 1 115.00 | -470.00% | 5 575 | 5 | 1 117.50 | -3.00% | 1 118 | 1 | ||||||
| 8.2.1995 | 1 020.00 | -467.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.11.1994 | 1 125.00 | -466.00% | 13 500 | 12 | ||||||||||
| 26.4.1995 | 1 230.00 | -465.00% | 4 920 | 4 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 230.00 | -465.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 235.00 | -463.00% | 0 | 0 | 1 054.50 | -6.00% | 1 055 | 1 | ||||||
| 29.3.1995 | 1 235.00 | -463.00% | 0 | 0 | 1 100.00 | -4.00% | 7 700 | 7 | ||||||
| 15.11.1994 | 1 030.00 | -462.00% | 8 240 | 8 | ||||||||||
| 2.11.1994 | 1 240.00 | -461.00% | 26 040 | 21 | ||||||||||
| 27.10.1994 | 1 240.00 | -424.00% | 49 600 | 40 | ||||||||||
| ||||||||||||||
