PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	1 030.00	0.00%	0	0		+58.00%	0	0
13.6.1996	940.00	0.00%	0	0		+20.00%	0	0
20.3.1996	731.00	0.00%	0	0		+15.00%	0	0
22.5.1996	1 035.00	0.00%	0	0		+11.00%	0	0
18.6.1996	1 030.00	0.00%	0	0		+10.00%	0	0
11.6.1996	940.00	0.00%	0	0	900.00	+10.00%	2 700	3
17.5.1996	1 025.00	0.00%	0	0		+10.00%	0	0
28.2.1996	600.00	0.00%	0	0		+10.00%	0	0
23.2.1996	570.00	0.00%	0	0		+10.00%	0	0
10.7.1995	920.00	0.00%	0	0		+10.00%	0	0
21.6.1995	835.00	0.00%	0	0		+10.00%	0	0
15.6.1995	835.00	0.00%	0	0	790.00	+10.00%	790	1
3.5.1995			0	0		+10.00%	0	0
24.4.1995	1 290.00	+320.00%	64 500	50		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
18.9.1996	2 357.00	0.00%	0	0	2 531.00	+9.00%	22 659	9
11.9.1996	2 341.00	0.00%	0	0	2 544.50	+9.00%	50 890	20
1.7.1996	1 246.00	+9.97%	0	0	1 794.00	+9.00%	211 774	119
26.4.1996	869.00	0.00%	0	0	714.00	+9.00%	4 236	6
22.3.1996	725.00	0.00%	0	0	682.00	+9.00%	12 153	18
‹‹ First 60     Next 20 ›