VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1999					15.00	0.00%	0	0
5.11.1999					15.00	0.00%	0	0
4.11.1999					15.00	0.00%	0	0
3.11.1999					15.00	0.00%	0	0
2.11.1999					15.00	0.00%	0	0
1.11.1999					15.00	0.00%	0	0
29.10.1999					15.00	0.00%	0	0
27.10.1999					15.00	0.00%	0	0
26.10.1999					15.00	0.00%	0	0
25.10.1999					15.00	0.00%	0	0
22.10.1999					15.00	0.00%	0	0
21.10.1999					15.00	0.00%	0	0
20.10.1999					15.00	0.00%	0	0
19.10.1999					15.00	0.00%	0	0
18.10.1999					15.00	0.00%	0	0
15.10.1999					15.00	0.00%	0	0
14.10.1999					15.00	0.00%	0	0
13.10.1999					15.00	0.00%	0	0
12.10.1999					15.00	0.00%	0	0
11.10.1999					15.00	0.00%	0	0
8.10.1999					15.00	0.00%	0	0
7.10.1999					15.00	0.00%	0	0
6.10.1999					15.00	0.00%	0	0
5.10.1999					15.00	0.00%	0	0
4.10.1999					15.00	0.00%	0	0
1.10.1999					15.00	0.00%	0	0
30.9.1999					15.00	0.00%	0	0
29.9.1999					15.00	0.00%	0	0
28.9.1999					15.00	0.00%	0	0
27.9.1999					15.00	0.00%	0	0
24.9.1999					15.00	0.00%	0	0
23.9.1999					15.00	+8.69%	0	0
22.9.1999					13.80	+9.52%	0	0
21.9.1999					12.60	+9.56%	0	0
20.9.1999					11.50	+9.52%	0	0
17.9.1999					10.50	+9.37%	0	0
16.9.1999					9.60	+9.09%	0	0
15.9.1999					8.80	+10.00%	0	0
14.9.1999					8.00	+9.58%	0	0
13.9.1999					7.30	+8.95%	0	0
10.9.1999					6.70	+9.83%	0	0
9.9.1999					6.10	+8.92%	0	0
8.9.1999					5.60	+5.66%	0	0
7.9.1999					5.30	+8.16%	0	0
6.9.1999					4.90	0.00%	0	0
3.9.1999					4.90	-2.00%	0	0
2.9.1999					5.00	+4.16%	0	0
1.9.1999					4.80	-4.00%	0	0
31.8.1999					5.00	-3.84%	0	0
30.8.1999					5.20	-5.45%	0	0
27.8.1999					5.50	-1.78%	0	0
26.8.1999					5.60	-5.08%	0	0
25.8.1999					5.90	-3.27%	0	0
24.8.1999					6.10	-4.68%	0	0
23.8.1999					6.40	-3.03%	0	0
20.8.1999					6.60	-4.34%	0	0
19.8.1999					6.90	-4.16%	0	0
18.8.1999					7.20	-4.00%	0	0
17.8.1999					7.50	-3.84%	0	0
16.8.1999					7.80	-4.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›