VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1995	365.00	+4.88%	0	0
10.8.1995	388.00	+4.86%	388	1		-4.00%	0	0
5.10.1995	563.00	+4.84%	0	0		+10.00%	0	0
14.9.1995	348.00	+4.81%	0	0		0.00%	0	0
20.7.1995	370.00	+4.81%	0	0		0.00%	0	0
1.6.1995	370.00	+4.81%	740	2		0.00%	0	0
14.7.1995	306.00	+4.79%	0	0		0.00%	0	0
19.7.1995	353.00	+4.74%	0	0		0.00%	0	0
12.9.1995	332.00	+4.73%	0	0		-1.00%	0	0
11.7.1995	266.00	+4.72%	0	0		-10.00%	0	0
13.7.1995	292.00	+4.65%	0	0		0.00%	0	0
28.11.1996	90.00	+4.61%	810	9		0.00%	0
14.3.1997	48.00	+3.78%	720	15		-8.82%	0
18.7.1996	150.00	+3.30%	600	4	75.00	0.00%	75	1
18.4.1996	270.00	+1.50%	3 510	13		-10.00%	0	0
2.6.1995	375.00	+1.35%	375	1		0.00%	0	0
5.6.1995	380.00	+1.33%	380	1		0.00%	0	0
29.2.1996	371.00	+0.27%	742	2		-2.00%	0	0
8.6.1995	400.00	+0.25%	400	1		0.00%	0	0
6.6.1995	380.00	0.00%	380	1		0.00%	0	0
21.6.1995	400.00	0.00%	0	0		+5.00%	0	0
20.6.1995	400.00	0.00%	0	0		+5.00%	0	0
19.6.1995	400.00	0.00%	0	0		0.00%	0	0
16.6.1995	400.00	0.00%	0	0		0.00%	0	0
15.6.1995	400.00	0.00%	0	0		0.00%	0	0
14.6.1995	400.00	0.00%	0	0		0.00%	0	0
13.6.1995	400.00	0.00%	800	2		0.00%	0	0
12.6.1995	400.00	0.00%	0	0		0.00%	0	0
9.6.1995	400.00	0.00%	4 000	10		0.00%	0	0
10.7.1995	254.00	0.00%	0	0		0.00%	0	0
24.8.1995	407.00	0.00%	0	0		0.00%	0	0
23.8.1995	407.00	0.00%	0	0		0.00%	0	0
22.8.1995	407.00	0.00%	0	0		-4.00%	0	0
18.8.1995	388.00	0.00%	0	0		-3.00%	0	0
17.8.1995	388.00	0.00%	0	0		-8.00%	0	0
16.8.1995	388.00	0.00%	0	0	650.00	0.00%	9 750	15
15.8.1995	388.00	0.00%	0	0		-7.00%	0	0
14.8.1995	388.00	0.00%	0	0		-3.00%	0	0
11.8.1995	388.00	0.00%	0	0		-5.00%	0	0
20.9.1995	348.00	0.00%	0	0
19.9.1995	348.00	0.00%	0	0		0.00%	0	0
18.9.1995	348.00	0.00%	0	0		0.00%	0	0
15.9.1995	348.00	0.00%	0	0		0.00%	0	0
22.9.1995	365.00	0.00%	0	0		0.00%	0	0
13.9.1995	332.00	0.00%	0	0	450.00	-3.00%	450	1
6.9.1995	368.00	0.00%	0	0		+2.00%	0	0
5.9.1995	368.00	0.00%	0	0		0.00%	0	0
1.9.1995	387.00	0.00%	0	0		0.00%	0	0
31.8.1995	387.00	0.00%	0	0	500.00	-3.00%	5 800	12
30.8.1995	387.00	0.00%	0	0		-9.00%	0	0
29.8.1995	387.00	0.00%	0	0	550.00	+10.00%	1 100	2
28.8.1995	387.00	0.00%	0	0		-4.00%	0	0
9.8.1995	370.00	0.00%	0	0		-2.00%	0	0
8.8.1995	370.00	0.00%	0	0		-5.00%	0	0
7.8.1995	370.00	0.00%	0	0		0.00%	0	0
4.8.1995	370.00	0.00%	0	0		0.00%	0	0
3.8.1995	370.00	0.00%	0	0		0.00%	0	0
2.8.1995	370.00	0.00%	0	0		0.00%	0	0
1.8.1995	370.00	0.00%	0	0		0.00%	0	0
31.7.1995	370.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›