VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 450.00 | -6.25% | 900 | 2 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 371.00 | +0.27% | 742 | 2 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 370.00 | +4.81% | 740 | 2 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 981.00 | +491.00% | 1 962 | 2 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 363.00 | -2.15% | 1 089 | 3 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 396.00 | -10.00% | 1 188 | 3 | -6.00% | 0 | 0 | |||||||
| 4.7.1995 | 254.00 | -4.86% | 762 | 3 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 236.00 | +9.76% | 944 | 4 | 181.00 | 0.00% | 181 | 1 | ||||||
| 6.10.1995 | 591.00 | +4.97% | 2 364 | 4 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 150.00 | +3.30% | 600 | 4 | 75.00 | 0.00% | 75 | 1 | ||||||
| 23.10.1995 | 711.00 | +9.89% | 2 844 | 4 | ||||||||||
| 14.3.1995 | 455.00 | +483.00% | 1 820 | 4 | ||||||||||
| 30.10.1995 | 704.00 | -9.97% | 3 520 | 5 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 370.00 | -6.56% | 1 850 | 5 | 363.00 | +10.00% | 726 | 2 | ||||||
| 20.3.1997 | 39.11 | -4.98% | 196 | 5 | 0.00% | 0 | ||||||||
| 27.5.1996 | 243.00 | -10.00% | 1 701 | 7 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 120.00 | -7.21% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 589.00 | -5.00% | 5 301 | 9 | -4.00% | 0 | 0 | |||||||
| 28.11.1996 | 90.00 | +4.61% | 810 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
