VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 760.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 390.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 410.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 353.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 431.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 394.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 375.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 414.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 435.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 95.58 | -10.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 14.11.1996 | 117.99 | -10.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 31.10.1996 | 179.82 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 199.80 | -10.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 15.8.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 129.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
