VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995	500.00	+482.00%	0	0
19.5.1995	393.00	+480.00%	3 537	9		0.00%	0	0
19.8.1996	133.65	+10.00%	1 604	12		0.00%	0	0
15.7.1996	145.20	+10.00%	0	0		+10.00%	0	0
11.7.1996	132.00	+10.00%	0	0	60.00	-9.00%	240	4
2.9.1996	195.66	+9.99%	0	0		+9.00%	0	0
29.8.1996	177.88	+9.99%	2 668	15		0.00%	0	0
26.8.1996	161.71	+9.99%	0	0		0.00%	0	0
22.8.1996	147.01	+9.99%	0	0		+10.00%	0	0
26.10.1995	782.00	+9.98%	0	0	550.00	0.00%	3 300	6
23.9.1996	343.00	+9.93%	343	1	250.00	+2.62%	250	1
26.9.1996	377.00	+9.91%	0	0		0.00%	0	0
23.10.1995	711.00	+9.89%	2 844	4
5.9.1996	215.00	+9.88%	0	0		+10.00%	0	0
19.9.1996	312.00	+9.85%	0	0		0.00%	0	0
19.10.1995	647.00	+9.84%	0	0		0.00%	0	0
30.9.1996	414.00	+9.81%	828	2		+2.52%	0	0
9.9.1996	236.00	+9.76%	944	4	181.00	0.00%	181	1
12.9.1996	259.00	+9.74%	0	0		+5.00%	0	0
16.9.1996	284.00	+9.65%	568	2	225.00	+9.00%	450	2
‹‹ First 60     ‹ Previous 20 Next 20 ›