VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 809.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 771.00 | +489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 735.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 700.00 | +494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1999 | 9.10 | -9.90% | 0 | 0 | ||||||||||
| 24.10.1996 | 199.80 | -10.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 6.11.1996 | 161.84 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 12.3.1997 | 46.25 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 11.11.1996 | 131.10 | -9.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 14.11.1996 | 117.99 | -10.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 8.11.1996 | 145.66 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 20.6.1997 | -9.67% | 0 | ||||||||||||
| 12.11.1996 | 131.10 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 12.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 10.12.1998 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 10.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.11.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
| 6.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 19.11.1996 | 106.20 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 13.11.1996 | 131.10 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| ||||||||||||||
