VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	634.00	0.00%	0	0		-5.00%	0	0
20.11.1995	634.00	0.00%	0	0		0.00%	0	0
17.11.1995	634.00	0.00%	0	0	640.00	+7.00%	6 400	10
16.11.1995	634.00	0.00%	0	0	625.00	-8.00%	1 795	3
15.11.1995	634.00	0.00%	0	0		0.00%	0	0
14.11.1995	634.00	0.00%	0	0		0.00%	0	0
13.11.1995	634.00	0.00%	0	0		0.00%	0	0
10.11.1995	634.00	0.00%	0	0		0.00%	0	0
9.11.1995	634.00	-9.94%	25 360	40		0.00%	0	0
9.10.1995	620.00	+4.90%	0	0		+5.00%	0	0
3.5.1995	620.00	-490.00%	0	0		0.00%	0	0
23.3.1995	606.00	+484.00%	0	0
6.10.1995	591.00	+4.97%	2 364	4		+10.00%	0	0
18.10.1995	589.00	0.00%	0	0		0.00%	0	0
17.10.1995	589.00	0.00%	0	0		0.00%	0	0
16.10.1995	589.00	0.00%	0	0		0.00%	0	0
13.10.1995	589.00	0.00%	0	0		0.00%	0	0
12.10.1995	589.00	0.00%	0	0		0.00%	0	0
11.10.1995	589.00	0.00%	0	0		-2.00%	0	0
10.10.1995	589.00	-5.00%	5 301	9		-4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›